NIFTY 50 23,450 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,609.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹288.05 | ₹395.35 | ₹241.1 | ₹393.75 | 33,975 | 4,425 |
| 2 Apr 2025 | ₹340 | ₹386.15 | ₹317 | ₹331.95 | 9,675 | 7,650 |
| 3 Apr 2025 | ₹333.15 | ₹367.3 | ₹313.95 | ₹367 | 11,325 | 3,900 |
| 4 Apr 2025 | ₹471.1 | ₹603 | ₹468.4 | ₹581.1 | 9,375 | 3,450 |
| 7 Apr 2025 | ₹1,393.55 | ₹1,609.6 | ₹1,350 | ₹1,350 | 2,100 | 2,400 |
| 8 Apr 2025 | ₹900 | ₹953.65 | ₹900 | ₹953.65 | 300 | 2,400 |
| 9 Apr 2025 | ₹1,053.9 | ₹1,053.9 | ₹1,030 | ₹1,030 | 300 | 2,400 |
| 11 Apr 2025 | ₹671.35 | ₹678.8 | ₹653 | ₹653 | 1,500 | 3,225 |
| 15 Apr 2025 | ₹369 | ₹369 | ₹303.2 | ₹305.8 | 36,075 | 18,150 |
| 16 Apr 2025 | ₹326.95 | ₹336 | ₹252.9 | ₹263 | 75,300 | 35,625 |
| 17 Apr 2025 | ₹270.05 | ₹312.4 | ₹111.25 | ₹117 | 4,01,475 | 55,800 |
| 21 Apr 2025 | ₹117 | ₹117 | ₹46.55 | ₹52.9 | 10,81,425 | 88,200 |
| 22 Apr 2025 | ₹49.95 | ₹64.1 | ₹36.6 | ₹39.9 | 5,15,850 | 1,04,475 |
| 23 Apr 2025 | ₹32.55 | ₹47.35 | ₹23.4 | ₹30.95 | 9,05,550 | 1,51,575 |
| 24 Apr 2025 | ₹36 | ₹36 | ₹20.35 | ₹30 | 8,68,800 | 1,36,500 |
| 25 Apr 2025 | ₹25 | ₹72.2 | ₹18 | ₹44.75 | 2,87,33,925 | 7,20,225 |
| 28 Apr 2025 | ₹46 | ₹46 | ₹13.35 | ₹14.9 | 1,18,24,050 | 6,22,275 |
| 29 Apr 2025 | ₹9.65 | ₹11.4 | ₹4.55 | ₹4.6 | 1,12,31,550 | 7,91,100 |
| 30 Apr 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.1 | 3,07,81,350 | 9,21,150 |