NIFTY 50 25,300 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹12.85 | ₹13.25 | ₹6.7 | ₹8.75 | 20,625 | 17,025 |
| 2 Apr 2025 | ₹9.15 | ₹11.5 | ₹6.2 | ₹10.6 | 25,875 | 19,950 |
| 3 Apr 2025 | ₹9.2 | ₹9.95 | ₹7 | ₹7 | 12,900 | 20,625 |
| 4 Apr 2025 | ₹7 | ₹7.5 | ₹4.85 | ₹5.8 | 25,200 | 16,275 |
| 7 Apr 2025 | ₹10.45 | ₹19.9 | ₹4.35 | ₹12 | 1,08,600 | 15,975 |
| 8 Apr 2025 | ₹9.9 | ₹15.7 | ₹9.3 | ₹9.95 | 21,975 | 17,850 |
| 9 Apr 2025 | ₹9.95 | ₹15 | ₹6.5 | ₹7.1 | 30,750 | 17,025 |
| 11 Apr 2025 | ₹9.15 | ₹14.35 | ₹9.1 | ₹13.5 | 51,675 | 28,350 |
| 15 Apr 2025 | ₹13.15 | ₹13.45 | ₹6.25 | ₹6.45 | 2,87,025 | 1,22,250 |
| 16 Apr 2025 | ₹6.5 | ₹6.5 | ₹2.9 | ₹4.25 | 2,47,350 | 1,28,550 |
| 17 Apr 2025 | ₹3.95 | ₹12.3 | ₹3 | ₹11.25 | 4,54,200 | 1,70,625 |
| 21 Apr 2025 | ₹24.85 | ₹24.85 | ₹10.25 | ₹12.65 | 14,96,925 | 3,10,575 |
| 22 Apr 2025 | ₹14.1 | ₹15.45 | ₹9.35 | ₹10.1 | 12,61,425 | 3,74,100 |
| 23 Apr 2025 | ₹14.95 | ₹17.5 | ₹10.1 | ₹14.05 | 28,08,675 | 6,98,475 |
| 24 Apr 2025 | ₹15.3 | ₹15.5 | ₹4.55 | ₹4.8 | 52,28,400 | 15,98,250 |
| 25 Apr 2025 | ₹6.15 | ₹6.45 | ₹2.2 | ₹2.3 | 3,73,10,025 | 29,67,675 |
| 28 Apr 2025 | ₹2.3 | ₹2.3 | ₹1 | ₹1.05 | 2,07,88,725 | 24,68,475 |
| 29 Apr 2025 | ₹0.95 | ₹2.05 | ₹0.85 | ₹0.95 | 4,05,92,250 | 45,34,050 |
| 30 Apr 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 3,25,55,850 | 35,42,100 |