NIFTY 50 23,100 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,360 and a low of ₹23.7. Final close ₹1,237.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹711.35 | ₹720 | ₹469.05 | ₹475.95 | 19,275 | 10,800 |
| 2 Apr 2025 | ₹428.4 | ₹579.9 | ₹428.4 | ₹562.5 | 27,525 | 8,175 |
| 3 Apr 2025 | ₹475 | ₹535 | ₹467 | ₹474 | 11,925 | 10,125 |
| 4 Apr 2025 | ₹400 | ₹408.8 | ₹245.3 | ₹263.65 | 2,57,025 | 90,600 |
| 7 Apr 2025 | ₹33.75 | ₹190.15 | ₹23.7 | ₹190.15 | 2,99,025 | 98,850 |
| 8 Apr 2025 | ₹200.65 | ₹280.25 | ₹165.05 | ₹249.5 | 2,31,075 | 82,350 |
| 9 Apr 2025 | ₹194.85 | ₹215.7 | ₹171.85 | ₹198.85 | 1,31,100 | 71,175 |
| 11 Apr 2025 | ₹253 | ₹359.5 | ₹253 | ₹326.55 | 3,45,300 | 86,250 |
| 15 Apr 2025 | ₹405.5 | ₹503.1 | ₹405.5 | ₹463.7 | 1,40,925 | 74,325 |
| 16 Apr 2025 | ₹405.25 | ₹515.75 | ₹393.7 | ₹500 | 69,225 | 80,475 |
| 17 Apr 2025 | ₹460 | ₹848.75 | ₹427.15 | ₹820.7 | 1,07,250 | 85,500 |
| 21 Apr 2025 | ₹895.95 | ₹1,145.3 | ₹850 | ₹1,105.1 | 60,300 | 63,225 |
| 22 Apr 2025 | ₹1,100.05 | ₹1,187.95 | ₹1,050 | ₹1,118 | 10,500 | 63,450 |
| 23 Apr 2025 | ₹1,260 | ₹1,276 | ₹1,080 | ₹1,262.05 | 58,575 | 1,12,800 |
| 24 Apr 2025 | ₹1,240 | ₹1,261 | ₹1,160 | ₹1,178.75 | 25,725 | 1,19,700 |
| 25 Apr 2025 | ₹1,200 | ₹1,201.5 | ₹800 | ₹939.7 | 40,200 | 1,18,350 |
| 28 Apr 2025 | ₹1,029 | ₹1,273 | ₹1,026.15 | ₹1,255 | 18,225 | 1,09,125 |
| 29 Apr 2025 | ₹1,360 | ₹1,360 | ₹1,200 | ₹1,223.35 | 72,900 | 71,700 |
| 30 Apr 2025 | ₹1,190.2 | ₹1,285 | ₹1,172.7 | ₹1,237.3 | 50,775 | 51,825 |