NIFTY 50 22,700 CE traded across 17 sessions from 3 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,749.35 and a low of ₹170. Final close ₹1,649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹770 | ₹770 | ₹770 | ₹770 | 75 | 0 |
| 4 Apr 2025 | ₹670.65 | ₹670.65 | ₹475.9 | ₹490 | 6,525 | 2,700 |
| 7 Apr 2025 | ₹170 | ₹354.95 | ₹170 | ₹351 | 1,72,125 | 62,100 |
| 8 Apr 2025 | ₹400 | ₹495.85 | ₹303.25 | ₹444.8 | 2,25,975 | 35,100 |
| 9 Apr 2025 | ₹341.75 | ₹385 | ₹326.1 | ₹381.8 | 1,00,275 | 49,950 |
| 11 Apr 2025 | ₹556.25 | ₹604.15 | ₹488.55 | ₹570 | 2,77,650 | 61,725 |
| 15 Apr 2025 | ₹748.45 | ₹818.1 | ₹748.4 | ₹783.45 | 37,650 | 46,200 |
| 16 Apr 2025 | ₹719.95 | ₹839.1 | ₹697.95 | ₹830.2 | 29,025 | 46,950 |
| 17 Apr 2025 | ₹788 | ₹1,214.3 | ₹747.75 | ₹1,214.3 | 34,500 | 52,725 |
| 21 Apr 2025 | ₹1,286.3 | ₹1,525 | ₹1,226.65 | ₹1,500.55 | 15,525 | 49,650 |
| 22 Apr 2025 | ₹1,494.25 | ₹1,556.15 | ₹1,489.85 | ₹1,506 | 4,875 | 50,100 |
| 23 Apr 2025 | ₹1,618.55 | ₹1,681 | ₹1,495.05 | ₹1,652.1 | 59,700 | 1,04,175 |
| 24 Apr 2025 | ₹1,652 | ₹1,652 | ₹1,560 | ₹1,579.1 | 38,325 | 77,700 |
| 25 Apr 2025 | ₹1,561 | ₹1,561 | ₹1,210 | ₹1,323.3 | 4,650 | 75,975 |
| 28 Apr 2025 | ₹1,420 | ₹1,671.95 | ₹1,420 | ₹1,654.9 | 16,275 | 63,975 |
| 29 Apr 2025 | ₹1,749.35 | ₹1,749.35 | ₹1,606 | ₹1,630.9 | 51,675 | 23,325 |
| 30 Apr 2025 | ₹1,648.15 | ₹1,688.85 | ₹1,589.55 | ₹1,649 | 13,350 | 16,425 |