NIFTY 50 22,200 CE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,284 and a low of ₹200. Final close ₹2,174.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹200 | ₹641.75 | ₹200 | ₹605.95 | 2,09,175 | 37,875 |
| 8 Apr 2025 | ₹742.45 | ₹836 | ₹576.5 | ₹752.6 | 66,675 | 22,650 |
| 9 Apr 2025 | ₹660 | ₹683.9 | ₹610 | ₹680 | 17,325 | 22,125 |
| 11 Apr 2025 | ₹833.95 | ₹966 | ₹833.95 | ₹930 | 15,975 | 20,850 |
| 15 Apr 2025 | ₹1,202.8 | ₹1,272 | ₹1,202.8 | ₹1,242.8 | 15,075 | 15,000 |
| 16 Apr 2025 | ₹1,190 | ₹1,303.15 | ₹1,170 | ₹1,303.15 | 900 | 14,100 |
| 17 Apr 2025 | ₹1,250 | ₹1,689.05 | ₹1,250 | ₹1,687 | 1,725 | 14,325 |
| 21 Apr 2025 | ₹1,879.25 | ₹2,034.4 | ₹1,850 | ₹1,961 | 1,650 | 13,575 |
| 22 Apr 2025 | ₹1,950 | ₹2,030 | ₹1,945 | ₹2,002.3 | 2,700 | 13,575 |
| 23 Apr 2025 | ₹2,070 | ₹2,172.4 | ₹1,978 | ₹2,167.75 | 2,700 | 13,575 |
| 24 Apr 2025 | ₹2,150 | ₹2,155 | ₹2,041.65 | ₹2,085.7 | 2,175 | 13,350 |
| 25 Apr 2025 | ₹2,085.7 | ₹2,085.7 | ₹1,725.5 | ₹1,829.3 | 2,400 | 12,975 |
| 28 Apr 2025 | ₹1,983.75 | ₹2,161 | ₹1,983.75 | ₹2,150 | 2,025 | 12,525 |
| 29 Apr 2025 | ₹2,284 | ₹2,284 | ₹2,100 | ₹2,120 | 5,025 | 9,900 |
| 30 Apr 2025 | ₹2,180 | ₹2,180 | ₹2,115 | ₹2,174 | 2,250 | 9,225 |