NIFTY 50 20,900 PE traded across 13 sessions from 9 Apr 2025 to 30 Apr 2025, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹33.35 | ₹39.7 | ₹33.35 | ₹39.7 | 150 | 75 |
| 11 Apr 2025 | ₹24.7 | ₹31.2 | ₹24.7 | ₹31.2 | 1,050 | 375 |
| 15 Apr 2025 | ₹20.35 | ₹23.45 | ₹14.2 | ₹14.2 | 16,500 | 2,925 |
| 16 Apr 2025 | ₹10.2 | ₹12.2 | ₹7.2 | ₹8.5 | 16,800 | 10,725 |
| 17 Apr 2025 | ₹8.5 | ₹13.9 | ₹6.15 | ₹10.5 | 72,000 | 15,075 |
| 21 Apr 2025 | ₹11.05 | ₹11.05 | ₹4.95 | ₹5.25 | 1,80,000 | 25,050 |
| 22 Apr 2025 | ₹5.5 | ₹6.9 | ₹2.5 | ₹4.45 | 1,22,175 | 23,400 |
| 23 Apr 2025 | ₹2.7 | ₹3.85 | ₹2.15 | ₹3.8 | 2,77,725 | 62,550 |
| 24 Apr 2025 | ₹3.95 | ₹5 | ₹1.75 | ₹1.95 | 4,75,725 | 2,85,525 |
| 25 Apr 2025 | ₹1.9 | ₹4 | ₹1.5 | ₹3.6 | 64,98,150 | 7,29,675 |
| 28 Apr 2025 | ₹3.75 | ₹3.75 | ₹1.5 | ₹2.55 | 62,78,850 | 12,18,000 |
| 29 Apr 2025 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.85 | 35,36,850 | 9,27,075 |
| 30 Apr 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 22,23,450 | 7,54,425 |