NIFTY 50 22,700 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹975 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹95 | ₹136.8 | ₹74.4 | ₹128 | 1,24,875 | 41,550 |
| 2 Apr 2025 | ₹129 | ₹134.05 | ₹95.25 | ₹99.7 | 91,425 | 63,675 |
| 3 Apr 2025 | ₹138 | ₹138 | ₹98.3 | ₹116.15 | 77,775 | 75,450 |
| 4 Apr 2025 | ₹141 | ₹206.9 | ₹136.2 | ₹187.75 | 3,15,450 | 98,925 |
| 7 Apr 2025 | ₹541.2 | ₹975 | ₹477.15 | ₹665.2 | 1,74,150 | 51,600 |
| 8 Apr 2025 | ₹400 | ₹598.95 | ₹400 | ₹455.45 | 1,07,400 | 67,650 |
| 9 Apr 2025 | ₹556.5 | ₹578.8 | ₹510.9 | ₹536 | 61,050 | 56,250 |
| 11 Apr 2025 | ₹349.75 | ₹353.9 | ₹249.35 | ₹289.1 | 4,61,700 | 1,02,750 |
| 15 Apr 2025 | ₹150 | ₹150 | ₹85.8 | ₹88.55 | 4,08,450 | 1,26,225 |
| 16 Apr 2025 | ₹92.35 | ₹92.4 | ₹64.45 | ₹69 | 5,77,050 | 1,45,725 |
| 17 Apr 2025 | ₹61 | ₹78.3 | ₹25.3 | ₹25.3 | 16,01,550 | 3,83,925 |
| 21 Apr 2025 | ₹25.3 | ₹28.15 | ₹15.55 | ₹24.7 | 21,98,175 | 3,07,875 |
| 22 Apr 2025 | ₹18.5 | ₹26.2 | ₹14.7 | ₹15.55 | 11,47,650 | 2,01,900 |
| 23 Apr 2025 | ₹12 | ₹15.9 | ₹9.1 | ₹13.3 | 21,31,125 | 5,80,200 |
| 24 Apr 2025 | ₹13.4 | ₹15.5 | ₹6.1 | ₹8.55 | 31,97,700 | 9,66,975 |
| 25 Apr 2025 | ₹7.3 | ₹21.25 | ₹4.15 | ₹14.55 | 1,76,39,550 | 16,09,875 |
| 28 Apr 2025 | ₹14.75 | ₹14.75 | ₹5.95 | ₹7.2 | 1,82,09,625 | 23,94,000 |
| 29 Apr 2025 | ₹4.9 | ₹4.9 | ₹1.5 | ₹1.75 | 1,76,72,475 | 28,19,025 |
| 30 Apr 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,55,09,475 | 10,94,475 |