NIFTY 50 23,850 PE traded across 14 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,355.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,237.3 | ₹1,264.35 | ₹1,237.3 | ₹1,264.35 | 150 | 75 |
| 9 Apr 2025 | ₹1,355.45 | ₹1,355.45 | ₹1,354.65 | ₹1,355.25 | 225 | 150 |
| 11 Apr 2025 | ₹991.55 | ₹991.55 | ₹978.2 | ₹978.2 | 150 | 450 |
| 15 Apr 2025 | ₹573.05 | ₹573.05 | ₹573.05 | ₹573.05 | 75 | 525 |
| 16 Apr 2025 | ₹587.35 | ₹587.35 | ₹490 | ₹505.85 | 525 | 825 |
| 17 Apr 2025 | ₹535 | ₹551.7 | ₹231.1 | ₹250 | 4,39,575 | 1,13,025 |
| 21 Apr 2025 | ₹239.2 | ₹239.25 | ₹97.5 | ₹108 | 17,65,275 | 1,72,125 |
| 22 Apr 2025 | ₹118.8 | ₹131.95 | ₹78.2 | ₹86.6 | 12,51,075 | 2,09,325 |
| 23 Apr 2025 | ₹50 | ₹103.6 | ₹49.6 | ₹56.15 | 30,65,400 | 3,46,200 |
| 24 Apr 2025 | ₹67 | ₹73.6 | ₹46.5 | ₹73.6 | 29,86,350 | 4,88,100 |
| 25 Apr 2025 | ₹66.05 | ₹183 | ₹42 | ₹107 | 7,39,33,050 | 13,29,900 |
| 28 Apr 2025 | ₹98.2 | ₹98.2 | ₹21.55 | ₹22.15 | 3,31,81,350 | 15,93,600 |
| 29 Apr 2025 | ₹21 | ₹21.3 | ₹8 | ₹8.7 | 2,71,00,950 | 16,49,550 |
| 30 Apr 2025 | ₹3.4 | ₹5.1 | ₹0.05 | ₹0.05 | 16,48,75,125 | 29,81,625 |