NIFTY 50 22,150 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹633 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹23.5 | ₹23.5 | ₹23.5 | ₹23.5 | 525 | 0 |
| 2 Apr 2025 | ₹43.5 | ₹44 | ₹39.9 | ₹39.9 | 1,125 | 525 |
| 3 Apr 2025 | ₹58.8 | ₹58.8 | ₹39.95 | ₹44.4 | 8,925 | 3,075 |
| 4 Apr 2025 | ₹47.25 | ₹81.85 | ₹47.25 | ₹76 | 4,575 | 3,900 |
| 7 Apr 2025 | ₹500 | ₹633 | ₹400 | ₹448 | 37,050 | 11,850 |
| 8 Apr 2025 | ₹261 | ₹367.55 | ₹233.4 | ₹259.5 | 18,525 | 5,400 |
| 9 Apr 2025 | ₹293.2 | ₹353.95 | ₹293.2 | ₹315.5 | 7,725 | 3,900 |
| 11 Apr 2025 | ₹180 | ₹186.85 | ₹129.55 | ₹157.9 | 23,625 | 9,600 |
| 15 Apr 2025 | ₹60 | ₹66.15 | ₹44.05 | ₹44.45 | 26,775 | 5,100 |
| 16 Apr 2025 | ₹38.6 | ₹38.6 | ₹28.2 | ₹31.2 | 18,975 | 6,600 |
| 17 Apr 2025 | ₹31.2 | ₹31.45 | ₹17.4 | ₹18.65 | 39,375 | 15,525 |
| 21 Apr 2025 | ₹19.25 | ₹19.25 | ₹10.25 | ₹15.95 | 93,300 | 33,075 |
| 22 Apr 2025 | ₹16.45 | ₹17.05 | ₹6.65 | ₹8.8 | 96,000 | 26,175 |
| 23 Apr 2025 | ₹6 | ₹8.05 | ₹5.35 | ₹5.9 | 1,17,300 | 21,975 |
| 24 Apr 2025 | ₹8.3 | ₹9 | ₹3.5 | ₹4.4 | 2,21,625 | 31,050 |
| 25 Apr 2025 | ₹4.2 | ₹9.4 | ₹2.05 | ₹8.6 | 72,72,600 | 1,11,375 |
| 28 Apr 2025 | ₹6.8 | ₹6.8 | ₹3.35 | ₹4.65 | 37,80,900 | 1,93,125 |
| 29 Apr 2025 | ₹4.65 | ₹4.65 | ₹0.95 | ₹1.2 | 34,49,175 | 1,78,050 |
| 30 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 23,75,025 | 85,275 |