NIFTY 50 24,000 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹469.95 and a low of ₹6.8. Final close ₹333.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹146.4 | ₹184.95 | ₹90.3 | ₹95.2 | 7,04,925 | 3,85,575 |
| 2 Apr 2025 | ₹92.3 | ₹115 | ₹89.95 | ₹113.45 | 4,77,225 | 4,46,700 |
| 3 Apr 2025 | ₹97.6 | ₹97.6 | ₹77.5 | ₹79 | 5,38,800 | 5,33,625 |
| 4 Apr 2025 | ₹74.95 | ₹74.95 | ₹32 | ₹33.85 | 13,74,750 | 6,25,875 |
| 7 Apr 2025 | ₹10 | ₹52.05 | ₹6.8 | ₹51.2 | 18,80,025 | 4,89,150 |
| 8 Apr 2025 | ₹54.9 | ₹74.1 | ₹44.7 | ₹62.05 | 8,78,325 | 4,60,575 |
| 9 Apr 2025 | ₹62.05 | ₹62.05 | ₹37.8 | ₹43.15 | 6,57,975 | 5,15,775 |
| 11 Apr 2025 | ₹69 | ₹76.45 | ₹56.1 | ₹65.15 | 18,98,025 | 6,25,275 |
| 15 Apr 2025 | ₹119 | ₹119 | ₹63 | ₹72.45 | 21,49,725 | 8,43,900 |
| 16 Apr 2025 | ₹65.4 | ₹82 | ₹47 | ₹82 | 30,60,450 | 8,63,850 |
| 17 Apr 2025 | ₹80 | ₹207 | ₹56.15 | ₹191 | 69,38,550 | 8,61,000 |
| 21 Apr 2025 | ₹189 | ₹359 | ₹189 | ₹305 | 1,33,06,650 | 11,50,725 |
| 22 Apr 2025 | ₹332.15 | ₹378 | ₹284.05 | ₹317 | 41,72,475 | 13,36,650 |
| 23 Apr 2025 | ₹381 | ₹455.3 | ₹300 | ₹425 | 40,20,150 | 11,90,250 |
| 24 Apr 2025 | ₹419.95 | ₹469.95 | ₹345.15 | ₹371.1 | 32,34,825 | 13,23,750 |
| 25 Apr 2025 | ₹400.05 | ₹453.5 | ₹122.8 | ₹171.3 | 16,17,98,025 | 36,84,900 |
| 28 Apr 2025 | ₹200 | ₹413.1 | ₹168 | ₹372.8 | 3,52,50,525 | 22,90,125 |
| 29 Apr 2025 | ₹372.8 | ₹465.95 | ₹308.1 | ₹329.7 | 86,68,425 | 18,39,825 |
| 30 Apr 2025 | ₹300 | ₹392.9 | ₹265.5 | ₹333.05 | 83,48,925 | 12,03,900 |