NIFTY 50 21,000 PE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹274.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹100.55 | ₹274.95 | ₹100.55 | ₹208 | 5,70,525 | 1,03,050 |
| 8 Apr 2025 | ₹149 | ₹151 | ₹90 | ₹98.05 | 6,82,275 | 2,15,325 |
| 9 Apr 2025 | ₹100.05 | ₹125 | ₹100.05 | ₹111.95 | 5,27,550 | 2,48,250 |
| 11 Apr 2025 | ₹101 | ₹101 | ₹41.25 | ₹54.5 | 8,58,075 | 3,11,775 |
| 15 Apr 2025 | ₹38 | ₹38 | ₹14.9 | ₹15.55 | 9,12,750 | 2,96,100 |
| 16 Apr 2025 | ₹16.65 | ₹16.65 | ₹8.85 | ₹10.5 | 7,03,725 | 3,59,550 |
| 17 Apr 2025 | ₹7.05 | ₹11.45 | ₹7.05 | ₹10.2 | 11,76,300 | 4,09,950 |
| 21 Apr 2025 | ₹9.8 | ₹9.8 | ₹5.05 | ₹5.9 | 10,09,500 | 4,37,775 |
| 22 Apr 2025 | ₹5.85 | ₹7 | ₹2.45 | ₹3 | 17,13,675 | 6,18,375 |
| 23 Apr 2025 | ₹2.55 | ₹4.15 | ₹2.2 | ₹4.15 | 29,06,025 | 14,43,450 |
| 24 Apr 2025 | ₹3.7 | ₹4.5 | ₹1.85 | ₹2 | 58,06,800 | 29,20,125 |
| 25 Apr 2025 | ₹2 | ₹4 | ₹1.55 | ₹4 | 2,24,49,900 | 48,39,975 |
| 28 Apr 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹2.3 | 1,86,42,000 | 52,94,850 |
| 29 Apr 2025 | ₹1.55 | ₹1.7 | ₹0.65 | ₹0.65 | 1,49,56,650 | 40,88,625 |
| 30 Apr 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,74,35,925 | 19,19,475 |