NIFTY 50 24,900 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,951.1 and a low of ₹450.6. Final close ₹565.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,943.4 | ₹1,951.1 | ₹1,943.4 | ₹1,951.1 | 150 | 0 |
| 15 Apr 2025 | ₹1,516.9 | ₹1,516.9 | ₹1,516.9 | ₹1,516.9 | 75 | 150 |
| 17 Apr 2025 | ₹1,043.9 | ₹1,063 | ₹1,033 | ₹1,033 | 300 | 450 |
| 21 Apr 2025 | ₹905 | ₹905 | ₹720 | ₹778.05 | 1,650 | 975 |
| 22 Apr 2025 | ₹803.95 | ₹803.95 | ₹670 | ₹706.9 | 12,075 | 7,125 |
| 23 Apr 2025 | ₹696 | ₹770.8 | ₹559.8 | ₹594.35 | 24,075 | 6,375 |
| 24 Apr 2025 | ₹594.05 | ₹667.65 | ₹543.05 | ₹643.1 | 13,725 | 13,050 |
| 25 Apr 2025 | ₹546.05 | ₹1,028.6 | ₹546 | ₹897.6 | 75,375 | 13,200 |
| 28 Apr 2025 | ₹861.4 | ₹861.4 | ₹525.05 | ₹559.8 | 43,275 | 13,125 |
| 29 Apr 2025 | ₹500.75 | ₹611.45 | ₹450.6 | ₹583.35 | 1,22,100 | 13,800 |
| 30 Apr 2025 | ₹632.95 | ₹637.05 | ₹508.75 | ₹565.55 | 75,900 | 17,625 |