NIFTY 50 24,350 CE traded across 18 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹219.45 and a low of ₹2.7. Final close ₹11.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹67.35 | ₹77 | ₹44.65 | ₹44.65 | 2,250 | 2,250 |
| 2 Apr 2025 | ₹49.8 | ₹55.7 | ₹38.25 | ₹43.8 | 5,325 | 3,975 |
| 3 Apr 2025 | ₹39.3 | ₹39.35 | ₹29.15 | ₹32 | 5,250 | 5,925 |
| 4 Apr 2025 | ₹26.15 | ₹26.15 | ₹15.55 | ₹16.2 | 9,675 | 5,775 |
| 7 Apr 2025 | ₹16.95 | ₹34.1 | ₹12.6 | ₹29.1 | 43,050 | 5,400 |
| 8 Apr 2025 | ₹31.55 | ₹44.35 | ₹30.7 | ₹38.45 | 5,775 | 5,550 |
| 9 Apr 2025 | ₹39.1 | ₹39.1 | ₹22.1 | ₹22.1 | 5,775 | 7,350 |
| 11 Apr 2025 | ₹29.5 | ₹42 | ₹29.45 | ₹39.3 | 24,000 | 5,475 |
| 16 Apr 2025 | ₹30.6 | ₹31.85 | ₹18.1 | ₹30.25 | 56,550 | 15,825 |
| 17 Apr 2025 | ₹24.05 | ₹86.55 | ₹21.95 | ₹75 | 3,36,000 | 1,07,700 |
| 21 Apr 2025 | ₹90.75 | ₹162.4 | ₹82.65 | ₹130 | 26,43,900 | 1,10,925 |
| 22 Apr 2025 | ₹143 | ₹171.5 | ₹122.25 | ₹126 | 15,12,525 | 2,15,100 |
| 23 Apr 2025 | ₹162 | ₹216 | ₹123.5 | ₹196.5 | 74,88,900 | 4,84,050 |
| 24 Apr 2025 | ₹198 | ₹219.45 | ₹140 | ₹153 | 69,37,050 | 8,62,650 |
| 25 Apr 2025 | ₹173 | ₹198.85 | ₹40.05 | ₹45.85 | 9,60,38,625 | 32,20,875 |
| 28 Apr 2025 | ₹50 | ₹129 | ₹41.95 | ₹96.05 | 17,67,95,775 | 46,81,875 |
| 29 Apr 2025 | ₹104 | ₹149.95 | ₹34.7 | ₹39.05 | 24,98,75,925 | 96,23,400 |
| 30 Apr 2025 | ₹38.35 | ₹58 | ₹2.7 | ₹11.2 | 2,14,74,83,647 | 2,31,58,425 |