NIFTY 50 21,700 PE traded across 17 sessions from 3 Apr 2025 to 30 Apr 2025, with a life-high of ₹460.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹25 | ₹25 | ₹22.9 | ₹22.9 | 2,400 | 1,350 |
| 4 Apr 2025 | ₹26.25 | ₹44 | ₹21.65 | ₹33.65 | 38,025 | 22,200 |
| 7 Apr 2025 | ₹140.05 | ₹460.75 | ₹140.05 | ₹326.4 | 2,41,950 | 41,175 |
| 8 Apr 2025 | ₹250 | ₹250 | ₹160 | ₹167.4 | 1,25,175 | 44,475 |
| 9 Apr 2025 | ₹211.25 | ₹225 | ₹193.3 | ₹210.1 | 94,200 | 56,475 |
| 11 Apr 2025 | ₹115 | ₹128 | ₹77.25 | ₹107.9 | 3,28,350 | 89,625 |
| 15 Apr 2025 | ₹51.1 | ₹51.1 | ₹26.55 | ₹27.8 | 2,76,600 | 62,625 |
| 16 Apr 2025 | ₹31.5 | ₹31.5 | ₹16.45 | ₹20.35 | 1,18,575 | 62,325 |
| 17 Apr 2025 | ₹20.45 | ₹20.45 | ₹11.3 | ₹13.75 | 4,26,675 | 85,275 |
| 21 Apr 2025 | ₹16.45 | ₹16.45 | ₹6.75 | ₹10.95 | 3,48,375 | 95,925 |
| 22 Apr 2025 | ₹10.7 | ₹11.6 | ₹4.85 | ₹5.8 | 3,05,250 | 73,500 |
| 23 Apr 2025 | ₹5.25 | ₹7.55 | ₹3.5 | ₹7.55 | 4,03,050 | 1,92,450 |
| 24 Apr 2025 | ₹5.1 | ₹8.25 | ₹2.5 | ₹3.5 | 7,07,475 | 2,34,150 |
| 25 Apr 2025 | ₹2.85 | ₹6.7 | ₹1.8 | ₹6.2 | 1,24,35,900 | 4,14,225 |
| 28 Apr 2025 | ₹4.4 | ₹4.4 | ₹2.45 | ₹4.05 | 86,61,375 | 10,93,650 |
| 29 Apr 2025 | ₹2.55 | ₹2.55 | ₹1.05 | ₹1.05 | 69,94,950 | 5,87,100 |
| 30 Apr 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.1 | 38,28,000 | 4,62,075 |