NIFTY 50 25,550 CE traded across 8 sessions from 21 Apr 2025 to 30 Apr 2025, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹8.8 | ₹9.45 | ₹5.65 | ₹9 | 1,58,625 | 22,875 |
| 22 Apr 2025 | ₹8.05 | ₹10.2 | ₹5.9 | ₹6.25 | 1,95,750 | 41,400 |
| 23 Apr 2025 | ₹7.6 | ₹8.3 | ₹5.85 | ₹7 | 4,94,100 | 71,250 |
| 24 Apr 2025 | ₹7.75 | ₹8.1 | ₹2 | ₹2.15 | 11,87,775 | 2,59,275 |
| 25 Apr 2025 | ₹3.7 | ₹3.7 | ₹1.5 | ₹1.7 | 84,57,825 | 4,38,000 |
| 28 Apr 2025 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.95 | 54,92,625 | 4,68,750 |
| 29 Apr 2025 | ₹0.95 | ₹1.65 | ₹0.7 | ₹0.8 | 78,49,275 | 4,96,050 |
| 30 Apr 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,69,99,875 | 15,30,975 |