NIFTY 50 24,100 PE traded across 17 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,042.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹568 | ₹800 | ₹568 | ₹800 | 300 | 600 |
| 2 Apr 2025 | ₹735 | ₹735 | ₹735 | ₹735 | 75 | 525 |
| 4 Apr 2025 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 75 | 525 |
| 7 Apr 2025 | ₹1,937.55 | ₹2,042.65 | ₹1,937.55 | ₹2,040 | 450 | 525 |
| 8 Apr 2025 | ₹1,490.1 | ₹1,539 | ₹1,474 | ₹1,487.65 | 450 | 375 |
| 11 Apr 2025 | ₹1,143.4 | ₹1,241.55 | ₹1,143.4 | ₹1,241.55 | 225 | 450 |
| 15 Apr 2025 | ₹789 | ₹789 | ₹740 | ₹749.15 | 1,050 | 750 |
| 16 Apr 2025 | ₹788.35 | ₹794 | ₹711.95 | ₹711.95 | 375 | 750 |
| 17 Apr 2025 | ₹745.7 | ₹745.7 | ₹356.55 | ₹371.1 | 92,775 | 53,400 |
| 21 Apr 2025 | ₹318.65 | ₹359.25 | ₹169 | ₹182.5 | 74,70,525 | 7,66,800 |
| 22 Apr 2025 | ₹192.75 | ₹224.9 | ₹140.1 | ₹159 | 79,11,975 | 15,24,000 |
| 23 Apr 2025 | ₹119.2 | ₹184.05 | ₹78 | ₹101.25 | 98,25,300 | 17,93,625 |
| 24 Apr 2025 | ₹90 | ₹136.95 | ₹83.45 | ₹130 | 1,10,64,750 | 27,24,825 |
| 25 Apr 2025 | ₹110.5 | ₹326.8 | ₹80.5 | ₹208.85 | 12,65,99,775 | 29,10,000 |
| 28 Apr 2025 | ₹162 | ₹176.15 | ₹36.65 | ₹36.75 | 14,12,12,625 | 68,14,275 |
| 29 Apr 2025 | ₹25 | ₹37.7 | ₹12.8 | ₹15.6 | 9,90,48,975 | 66,78,750 |
| 30 Apr 2025 | ₹14.4 | ₹16.55 | ₹0.05 | ₹0.05 | 22,28,82,450 | 50,12,700 |