NIFTY 50 20,650 PE traded across 7 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹5 | ₹5 | ₹1.95 | ₹2 | 22,350 | 3,525 |
| 23 Apr 2025 | ₹2.45 | ₹5 | ₹1.55 | ₹3.4 | 33,000 | 11,325 |
| 24 Apr 2025 | ₹3.6 | ₹3.85 | ₹1.45 | ₹1.5 | 99,000 | 30,750 |
| 25 Apr 2025 | ₹1.6 | ₹3.85 | ₹1.3 | ₹3.55 | 26,12,250 | 50,925 |
| 28 Apr 2025 | ₹2.45 | ₹3.3 | ₹1.35 | ₹1.8 | 24,08,550 | 71,175 |
| 29 Apr 2025 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.7 | 11,47,350 | 46,425 |
| 30 Apr 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 22,75,800 | 1,81,500 |