NIFTY 50 22,250 CE traded across 10 sessions from 8 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,138 and a low of ₹580. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹629.8 | ₹629.8 | ₹629.75 | ₹629.75 | 675 | 0 |
| 9 Apr 2025 | ₹596.65 | ₹642.4 | ₹580 | ₹614 | 1,050 | 900 |
| 11 Apr 2025 | ₹903.6 | ₹903.6 | ₹903.6 | ₹903.6 | 75 | 825 |
| 15 Apr 2025 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | 75 | 825 |
| 17 Apr 2025 | ₹1,613.85 | ₹1,614.9 | ₹1,613.25 | ₹1,613.4 | 300 | 750 |
| 21 Apr 2025 | ₹1,934.4 | ₹1,936.6 | ₹1,934.4 | ₹1,935.75 | 300 | 375 |
| 22 Apr 2025 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 150 | 150 |
| 23 Apr 2025 | ₹2,090 | ₹2,121 | ₹1,995 | ₹1,995 | 975 | 1,125 |
| 28 Apr 2025 | ₹1,870 | ₹2,045 | ₹1,870 | ₹2,045 | 375 | 1,125 |
| 29 Apr 2025 | ₹2,138 | ₹2,138 | ₹2,090 | ₹2,090 | 750 | 675 |