NIFTY 50 23,850 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹614.6 and a low of ₹11.6. Final close ₹485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹204 | ₹240.85 | ₹122 | ₹139.45 | 6,975 | 4,575 |
| 2 Apr 2025 | ₹133.45 | ₹149.65 | ₹122.75 | ₹149 | 2,925 | 4,725 |
| 3 Apr 2025 | ₹118.5 | ₹134.85 | ₹108.05 | ₹114 | 3,825 | 5,175 |
| 4 Apr 2025 | ₹90 | ₹90 | ₹45 | ₹47.4 | 23,025 | 9,600 |
| 7 Apr 2025 | ₹11.6 | ₹57.65 | ₹11.6 | ₹52.65 | 68,250 | 11,400 |
| 8 Apr 2025 | ₹65 | ₹92.7 | ₹53.65 | ₹84.15 | 8,625 | 6,675 |
| 9 Apr 2025 | ₹68.4 | ₹68.4 | ₹45.55 | ₹54.7 | 11,625 | 6,300 |
| 11 Apr 2025 | ₹80 | ₹97.35 | ₹71.1 | ₹85.5 | 45,225 | 14,025 |
| 15 Apr 2025 | ₹118.75 | ₹118.75 | ₹91.05 | ₹103.55 | 56,325 | 28,425 |
| 16 Apr 2025 | ₹103.55 | ₹116.95 | ₹70.65 | ₹115.55 | 1,42,650 | 53,400 |
| 17 Apr 2025 | ₹94.5 | ₹284.95 | ₹83.25 | ₹270 | 6,99,000 | 1,13,550 |
| 21 Apr 2025 | ₹300 | ₹468.35 | ₹265.05 | ₹418.1 | 8,13,900 | 1,72,500 |
| 22 Apr 2025 | ₹425.5 | ₹493 | ₹385.25 | ₹424.65 | 1,18,350 | 1,86,450 |
| 23 Apr 2025 | ₹515 | ₹578.5 | ₹407.75 | ₹552.6 | 2,39,625 | 89,400 |
| 24 Apr 2025 | ₹524 | ₹600.05 | ₹465.15 | ₹488.45 | 58,425 | 86,700 |
| 25 Apr 2025 | ₹565.65 | ₹571 | ₹193.05 | ₹264 | 1,39,10,100 | 2,54,775 |
| 28 Apr 2025 | ₹299.25 | ₹553.55 | ₹287.1 | ₹514.3 | 7,84,200 | 2,00,475 |
| 29 Apr 2025 | ₹565.35 | ₹614.6 | ₹453.6 | ₹477 | 2,42,400 | 1,91,250 |
| 30 Apr 2025 | ₹429.95 | ₹544 | ₹419.8 | ₹485 | 2,16,300 | 1,06,350 |