NIFTY 50 24,800 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹62.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹25 | ₹34.6 | ₹16 | ₹16 | 94,425 | 67,350 |
| 2 Apr 2025 | ₹18.5 | ₹23.65 | ₹16.25 | ₹23.2 | 35,100 | 70,800 |
| 3 Apr 2025 | ₹16 | ₹19 | ₹13.95 | ₹14.45 | 30,900 | 81,525 |
| 4 Apr 2025 | ₹13 | ₹13.35 | ₹8.7 | ₹9.65 | 2,11,125 | 73,200 |
| 7 Apr 2025 | ₹3 | ₹26.25 | ₹3 | ₹20.75 | 2,06,175 | 60,750 |
| 8 Apr 2025 | ₹22 | ₹25.9 | ₹16.65 | ₹20.8 | 77,400 | 51,600 |
| 9 Apr 2025 | ₹21.2 | ₹21.8 | ₹12.2 | ₹12.85 | 27,150 | 53,625 |
| 11 Apr 2025 | ₹26 | ₹26 | ₹16.05 | ₹20.85 | 67,125 | 61,725 |
| 15 Apr 2025 | ₹24.05 | ₹24.05 | ₹12 | ₹13.2 | 2,45,475 | 98,175 |
| 16 Apr 2025 | ₹12.5 | ₹12.5 | ₹7 | ₹11.5 | 3,62,100 | 1,31,400 |
| 17 Apr 2025 | ₹10 | ₹30 | ₹7.75 | ₹30 | 17,34,675 | 3,11,025 |
| 21 Apr 2025 | ₹29 | ₹48 | ₹29 | ₹41 | 47,87,475 | 5,19,300 |
| 22 Apr 2025 | ₹42.75 | ₹51.5 | ₹33.3 | ₹37.7 | 35,23,800 | 6,46,275 |
| 23 Apr 2025 | ₹51 | ₹62.65 | ₹35.8 | ₹59 | 94,40,250 | 10,96,950 |
| 24 Apr 2025 | ₹49.9 | ₹60.9 | ₹26.2 | ₹28.65 | 1,28,20,725 | 28,66,350 |
| 25 Apr 2025 | ₹34.1 | ₹38.8 | ₹9.3 | ₹9.3 | 8,35,51,050 | 48,36,900 |
| 28 Apr 2025 | ₹4.05 | ₹12 | ₹4.05 | ₹7.25 | 7,26,01,650 | 46,23,300 |
| 29 Apr 2025 | ₹6.9 | ₹10.2 | ₹2.15 | ₹2.15 | 7,25,52,225 | 61,31,175 |
| 30 Apr 2025 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 13,82,12,475 | 47,14,425 |