NIFTY 50 25,800 CE traded across 7 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹4.55 | ₹7.1 | ₹3.65 | ₹3.75 | 6,12,600 | 1,57,650 |
| 23 Apr 2025 | ₹4.3 | ₹5.8 | ₹2.3 | ₹2.5 | 63,69,150 | 28,91,400 |
| 24 Apr 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.65 | 1,02,34,500 | 35,33,625 |
| 25 Apr 2025 | ₹1.55 | ₹2.15 | ₹1.15 | ₹1.4 | 2,88,72,675 | 40,56,825 |
| 28 Apr 2025 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.75 | 1,92,39,750 | 38,05,425 |
| 29 Apr 2025 | ₹0.7 | ₹1.55 | ₹0.6 | ₹0.75 | 1,85,80,125 | 43,08,450 |
| 30 Apr 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,18,61,100 | 20,65,875 |