NIFTY 50 22,350 CE traded across 12 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,026.4 and a low of ₹487.8. Final close ₹2,026.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹621.3 | ₹709.1 | ₹487.8 | ₹651.85 | 11,775 | 1,425 |
| 9 Apr 2025 | ₹555.35 | ₹588.05 | ₹511.6 | ₹585.55 | 18,675 | 7,350 |
| 11 Apr 2025 | ₹762.85 | ₹847.6 | ₹722.75 | ₹815 | 10,350 | 4,500 |
| 15 Apr 2025 | ₹1,100 | ₹1,102.75 | ₹1,082.65 | ₹1,102.75 | 750 | 4,125 |
| 16 Apr 2025 | ₹1,094.8 | ₹1,102.75 | ₹1,063.85 | ₹1,063.85 | 450 | 3,900 |
| 17 Apr 2025 | ₹1,112.1 | ₹1,550.35 | ₹1,112.1 | ₹1,535.1 | 2,250 | 3,825 |
| 21 Apr 2025 | ₹1,641.25 | ₹1,721 | ₹1,641.25 | ₹1,712 | 225 | 3,675 |
| 22 Apr 2025 | ₹1,895 | ₹1,895 | ₹1,895 | ₹1,895 | 150 | 3,600 |
| 23 Apr 2025 | ₹1,930 | ₹2,007.9 | ₹1,930 | ₹2,007.9 | 150 | 3,600 |
| 25 Apr 2025 | ₹1,659.4 | ₹1,713.85 | ₹1,624.2 | ₹1,634 | 450 | 3,525 |
| 28 Apr 2025 | ₹1,885 | ₹1,885 | ₹1,885 | ₹1,885 | 150 | 3,375 |
| 30 Apr 2025 | ₹2,026.4 | ₹2,026.4 | ₹2,026.4 | ₹2,026.4 | 300 | 3,375 |