NIFTY 50 22,050 PE traded across 17 sessions from 3 Apr 2025 to 30 Apr 2025, with a life-high of ₹657.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹34.55 | ₹39 | ₹34.55 | ₹38 | 2,700 | 1,800 |
| 4 Apr 2025 | ₹45.25 | ₹70.4 | ₹45.25 | ₹67.3 | 3,750 | 2,250 |
| 7 Apr 2025 | ₹470 | ₹657.15 | ₹385.25 | ₹420.65 | 28,050 | 9,000 |
| 8 Apr 2025 | ₹256.75 | ₹322 | ₹225 | ₹233.75 | 14,325 | 3,675 |
| 9 Apr 2025 | ₹283 | ₹312 | ₹275.1 | ₹304.4 | 15,000 | 5,325 |
| 11 Apr 2025 | ₹153 | ₹169.2 | ₹115.25 | ₹140 | 20,625 | 8,025 |
| 15 Apr 2025 | ₹70 | ₹70 | ₹38.2 | ₹40.3 | 26,850 | 6,000 |
| 16 Apr 2025 | ₹40 | ₹40 | ₹24.55 | ₹27.75 | 11,625 | 5,700 |
| 17 Apr 2025 | ₹32.6 | ₹32.6 | ₹15.6 | ₹17.9 | 20,175 | 10,650 |
| 21 Apr 2025 | ₹10 | ₹18 | ₹9.35 | ₹15.2 | 37,425 | 10,725 |
| 22 Apr 2025 | ₹11.75 | ₹13 | ₹7 | ₹8.15 | 39,900 | 12,525 |
| 23 Apr 2025 | ₹5.65 | ₹7.65 | ₹4.9 | ₹7.1 | 74,025 | 16,125 |
| 24 Apr 2025 | ₹7.8 | ₹9.5 | ₹3.55 | ₹4.25 | 1,88,175 | 38,325 |
| 25 Apr 2025 | ₹4 | ₹10 | ₹2.45 | ₹8.1 | 80,22,300 | 1,27,800 |
| 28 Apr 2025 | ₹2.15 | ₹5.8 | ₹2.15 | ₹4.2 | 43,29,675 | 1,95,600 |
| 29 Apr 2025 | ₹3.9 | ₹3.9 | ₹1 | ₹1.2 | 32,85,825 | 1,01,325 |
| 30 Apr 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 20,03,400 | 96,300 |