NIFTY 50 22,550 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹891.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹106.25 | ₹116.3 | ₹91.3 | ₹101.05 | 1,275 | 825 |
| 2 Apr 2025 | ₹106.1 | ₹106.1 | ₹75.55 | ₹85.05 | 8,925 | 3,375 |
| 3 Apr 2025 | ₹89.45 | ₹100 | ₹76.75 | ₹89.15 | 8,550 | 4,125 |
| 4 Apr 2025 | ₹113.8 | ₹163.05 | ₹106.45 | ₹150.95 | 5,700 | 5,625 |
| 7 Apr 2025 | ₹600 | ₹891.8 | ₹351.95 | ₹623.1 | 14,325 | 5,400 |
| 8 Apr 2025 | ₹397.45 | ₹522 | ₹327.1 | ₹387.8 | 41,700 | 13,125 |
| 9 Apr 2025 | ₹450 | ₹505.2 | ₹444.9 | ₹477.55 | 20,250 | 10,650 |
| 11 Apr 2025 | ₹275.9 | ₹289.25 | ₹209.5 | ₹254.3 | 29,625 | 16,950 |
| 15 Apr 2025 | ₹106.2 | ₹106.2 | ₹72 | ₹72.55 | 37,800 | 13,050 |
| 16 Apr 2025 | ₹66 | ₹66 | ₹47.3 | ₹53.5 | 50,100 | 25,125 |
| 17 Apr 2025 | ₹53.5 | ₹61 | ₹23.7 | ₹24.7 | 1,87,950 | 39,000 |
| 21 Apr 2025 | ₹22.05 | ₹24.8 | ₹13.4 | ₹22.7 | 2,02,350 | 19,725 |
| 22 Apr 2025 | ₹20.45 | ₹22.4 | ₹12.4 | ₹13.35 | 95,775 | 21,075 |
| 23 Apr 2025 | ₹12.8 | ₹13.2 | ₹7 | ₹11.7 | 2,24,400 | 40,200 |
| 24 Apr 2025 | ₹12.15 | ₹14.8 | ₹5.2 | ₹6.65 | 2,53,275 | 72,675 |
| 25 Apr 2025 | ₹6.35 | ₹16 | ₹3.2 | ₹12.3 | 82,58,475 | 1,85,475 |
| 28 Apr 2025 | ₹12.9 | ₹12.9 | ₹5.1 | ₹6.65 | 62,59,875 | 1,83,300 |
| 29 Apr 2025 | ₹4.45 | ₹4.45 | ₹1.3 | ₹1.65 | 48,98,700 | 2,36,025 |
| 30 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 40,40,400 | 2,28,375 |