NIFTY 50 24,450 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,570.65 and a low of ₹57.55. Final close ₹115.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,570.65 | ₹1,570.65 | ₹1,570.65 | ₹1,570.65 | 75 | 0 |
| 15 Apr 2025 | ₹1,095 | ₹1,095.65 | ₹1,095 | ₹1,095.65 | 150 | 150 |
| 17 Apr 2025 | ₹651.4 | ₹651.85 | ₹641.4 | ₹645.55 | 450 | 525 |
| 21 Apr 2025 | ₹577.1 | ₹577.1 | ₹352.85 | ₹389.2 | 34,650 | 10,500 |
| 22 Apr 2025 | ₹378.45 | ₹434.1 | ₹315.8 | ₹360.4 | 1,20,750 | 32,850 |
| 23 Apr 2025 | ₹266 | ₹388.6 | ₹231.2 | ₹254.2 | 5,95,875 | 78,525 |
| 24 Apr 2025 | ₹267.55 | ₹312 | ₹214 | ₹290 | 6,89,625 | 90,975 |
| 25 Apr 2025 | ₹261 | ₹614.4 | ₹208.75 | ₹467.55 | 36,65,475 | 1,03,800 |
| 28 Apr 2025 | ₹404.1 | ₹404.1 | ₹146 | ₹158.8 | 1,29,37,125 | 6,72,075 |
| 29 Apr 2025 | ₹130.15 | ₹192.9 | ₹78 | ₹148 | 7,09,31,175 | 8,07,675 |
| 30 Apr 2025 | ₹151.65 | ₹199.5 | ₹57.55 | ₹115.6 | 11,03,83,275 | 13,91,025 |