NIFTY 50 26,000 CE — 30 Apr 2025 Expiry History
NIFTY 50 26,000 CE traded across 5 sessions from 24 Apr 2025 to 30 Apr 2025, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹4.1 | ₹4.1 | ₹1.4 | ₹1.4 | 78,64,125 | 23,39,850 |
| 25 Apr 2025 | ₹1.6 | ₹2 | ₹1.15 | ₹1.2 | 4,46,36,400 | 60,54,225 |
| 28 Apr 2025 | ₹1.15 | ₹1.35 | ₹0.55 | ₹0.7 | 3,39,92,775 | 50,27,025 |
| 29 Apr 2025 | ₹0.6 | ₹1.5 | ₹0.6 | ₹0.7 | 2,46,93,225 | 67,40,475 |
| 30 Apr 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,78,73,525 | 44,64,975 |