NIFTY 50 24,550 CE traded across 17 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹127.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹34.4 | ₹34.4 | ₹29.15 | ₹29.15 | 150 | 75 |
| 3 Apr 2025 | ₹26.7 | ₹26.7 | ₹19.6 | ₹22.35 | 3,450 | 900 |
| 4 Apr 2025 | ₹20.8 | ₹20.8 | ₹12.3 | ₹13.1 | 8,025 | 3,600 |
| 7 Apr 2025 | ₹11.75 | ₹27.6 | ₹10.6 | ₹26.3 | 35,400 | 4,050 |
| 8 Apr 2025 | ₹26.3 | ₹33.9 | ₹21.65 | ₹29.35 | 15,975 | 1,950 |
| 9 Apr 2025 | ₹20.95 | ₹23.5 | ₹18.65 | ₹21.45 | 4,500 | 4,425 |
| 11 Apr 2025 | ₹21.2 | ₹32.05 | ₹21.2 | ₹29.8 | 24,075 | 2,400 |
| 16 Apr 2025 | ₹27 | ₹27 | ₹16.05 | ₹20.15 | 11,250 | 9,675 |
| 17 Apr 2025 | ₹19.2 | ₹50.55 | ₹12.3 | ₹49.3 | 91,725 | 20,250 |
| 21 Apr 2025 | ₹55 | ₹95.3 | ₹49.15 | ₹76.5 | 16,32,525 | 1,19,325 |
| 22 Apr 2025 | ₹83.1 | ₹100.5 | ₹67.7 | ₹78 | 16,99,725 | 2,04,900 |
| 23 Apr 2025 | ₹95 | ₹127.1 | ₹71.3 | ₹113.8 | 43,47,150 | 3,29,550 |
| 24 Apr 2025 | ₹104.85 | ₹127 | ₹70.4 | ₹78 | 41,37,900 | 5,82,075 |
| 25 Apr 2025 | ₹92 | ₹102.6 | ₹22 | ₹22 | 6,09,93,225 | 19,35,150 |
| 28 Apr 2025 | ₹30.05 | ₹46.2 | ₹17.55 | ₹29.45 | 7,43,27,475 | 25,03,500 |
| 29 Apr 2025 | ₹31.55 | ₹47 | ₹7.35 | ₹8.45 | 9,41,46,300 | 42,83,250 |
| 30 Apr 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 24,09,27,975 | 40,51,050 |