NIFTY 50 23,550 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,687.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹313.35 | ₹450 | ₹275 | ₹448.2 | 15,675 | 4,050 |
| 2 Apr 2025 | ₹434.5 | ₹440.35 | ₹360 | ₹365 | 1,875 | 3,825 |
| 3 Apr 2025 | ₹390 | ₹420 | ₹387.5 | ₹412.45 | 1,200 | 3,900 |
| 4 Apr 2025 | ₹517.2 | ₹676.9 | ₹463.55 | ₹676.1 | 1,350 | 3,975 |
| 7 Apr 2025 | ₹1,533.8 | ₹1,687.15 | ₹1,290 | ₹1,290 | 1,050 | 3,450 |
| 8 Apr 2025 | ₹1,140 | ₹1,140 | ₹927.55 | ₹927.55 | 975 | 3,375 |
| 9 Apr 2025 | ₹1,099.9 | ₹1,099.9 | ₹1,099.9 | ₹1,099.9 | 75 | 3,375 |
| 11 Apr 2025 | ₹697 | ₹774.95 | ₹697 | ₹743.2 | 2,250 | 3,750 |
| 15 Apr 2025 | ₹362.9 | ₹374.55 | ₹350.7 | ₹359.4 | 7,950 | 7,800 |
| 16 Apr 2025 | ₹334.7 | ₹397 | ₹299.95 | ₹309.25 | 18,450 | 13,200 |
| 17 Apr 2025 | ₹357 | ₹365 | ₹133.05 | ₹144.05 | 2,97,075 | 56,325 |
| 21 Apr 2025 | ₹150 | ₹150 | ₹55.1 | ₹62.05 | 12,16,275 | 98,400 |
| 22 Apr 2025 | ₹59.95 | ₹74.75 | ₹43.65 | ₹46.5 | 5,64,150 | 1,24,500 |
| 23 Apr 2025 | ₹32.95 | ₹56.4 | ₹28 | ₹33.2 | 11,94,525 | 1,63,575 |
| 24 Apr 2025 | ₹34.75 | ₹38.9 | ₹25 | ₹37.7 | 11,35,575 | 2,18,775 |
| 25 Apr 2025 | ₹28 | ₹90 | ₹21.75 | ₹54.05 | 3,19,90,800 | 7,04,850 |
| 28 Apr 2025 | ₹57.15 | ₹57.15 | ₹14.9 | ₹16.1 | 1,39,53,150 | 7,93,275 |
| 29 Apr 2025 | ₹11.1 | ₹11.2 | ₹5.3 | ₹5.35 | 1,11,70,350 | 6,17,475 |
| 30 Apr 2025 | ₹3 | ₹3.05 | ₹0.05 | ₹0.05 | 4,61,21,100 | 14,50,800 |