NIFTY 50 22,300 CE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,154.4 and a low of ₹275. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹275 | ₹579.2 | ₹275 | ₹575 | 59,625 | 25,725 |
| 8 Apr 2025 | ₹654.95 | ₹752.2 | ₹518 | ₹692.4 | 94,800 | 16,350 |
| 9 Apr 2025 | ₹598.05 | ₹621.5 | ₹544.95 | ₹621.5 | 81,975 | 23,325 |
| 11 Apr 2025 | ₹799.95 | ₹896.25 | ₹765.25 | ₹845.2 | 27,300 | 22,500 |
| 15 Apr 2025 | ₹1,111 | ₹1,190.15 | ₹1,111 | ₹1,119.75 | 5,100 | 20,025 |
| 16 Apr 2025 | ₹1,089 | ₹1,213.95 | ₹1,065 | ₹1,179.4 | 3,600 | 18,825 |
| 17 Apr 2025 | ₹1,183 | ₹1,599.25 | ₹1,150 | ₹1,599.25 | 22,650 | 11,475 |
| 21 Apr 2025 | ₹1,721.1 | ₹1,909 | ₹1,721.1 | ₹1,880.7 | 1,725 | 11,175 |
| 22 Apr 2025 | ₹1,850.05 | ₹1,947.75 | ₹1,850 | ₹1,884.9 | 2,775 | 12,075 |
| 23 Apr 2025 | ₹2,045.85 | ₹2,075 | ₹1,900 | ₹2,045 | 3,825 | 15,075 |
| 24 Apr 2025 | ₹2,020 | ₹2,030.1 | ₹1,950 | ₹1,950 | 1,800 | 15,225 |
| 25 Apr 2025 | ₹1,750 | ₹1,860 | ₹1,650 | ₹1,860 | 600 | 14,925 |
| 28 Apr 2025 | ₹1,920 | ₹2,073.6 | ₹1,920 | ₹2,073.6 | 1,875 | 13,350 |
| 29 Apr 2025 | ₹2,122.7 | ₹2,154.4 | ₹2,008.2 | ₹2,019.45 | 10,875 | 4,575 |
| 30 Apr 2025 | ₹2,000 | ₹2,081.5 | ₹2,000 | ₹2,040 | 2,325 | 3,900 |