NIFTY 50 23,500 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹960.5 and a low of ₹20. Final close ₹835.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹394.3 | ₹434 | ₹254.05 | ₹260.9 | 9,71,400 | 5,88,825 |
| 2 Apr 2025 | ₹274.05 | ₹322.9 | ₹259.1 | ₹313.45 | 4,67,625 | 6,91,125 |
| 3 Apr 2025 | ₹233 | ₹295.1 | ₹233 | ₹251.85 | 4,07,625 | 6,66,450 |
| 4 Apr 2025 | ₹215.45 | ₹218.1 | ₹110.7 | ₹120 | 12,82,800 | 7,74,825 |
| 7 Apr 2025 | ₹20.05 | ₹105.45 | ₹20 | ₹102.3 | 15,79,575 | 5,88,750 |
| 8 Apr 2025 | ₹119.75 | ₹156.95 | ₹90.5 | ₹135.6 | 9,15,675 | 5,68,200 |
| 9 Apr 2025 | ₹113.05 | ₹130.95 | ₹85.15 | ₹100 | 6,46,650 | 6,60,000 |
| 11 Apr 2025 | ₹125 | ₹187.45 | ₹125 | ₹165 | 15,47,175 | 7,11,225 |
| 15 Apr 2025 | ₹264.3 | ₹265.55 | ₹212 | ₹233.95 | 20,61,225 | 9,64,800 |
| 16 Apr 2025 | ₹254.9 | ₹262 | ₹177.8 | ₹252.3 | 24,45,975 | 8,42,700 |
| 17 Apr 2025 | ₹241.95 | ₹535.7 | ₹199.9 | ₹494.15 | 35,92,425 | 6,75,375 |
| 21 Apr 2025 | ₹514.15 | ₹771.7 | ₹514.1 | ₹715 | 5,98,350 | 5,44,725 |
| 22 Apr 2025 | ₹716.05 | ₹806.15 | ₹670 | ₹727.25 | 3,39,000 | 5,03,775 |
| 23 Apr 2025 | ₹840.1 | ₹908.7 | ₹704 | ₹875.3 | 3,43,575 | 5,07,375 |
| 24 Apr 2025 | ₹850 | ₹930.45 | ₹771 | ₹800 | 5,03,100 | 6,34,425 |
| 25 Apr 2025 | ₹844.9 | ₹903.2 | ₹442.4 | ₹559.9 | 24,67,800 | 6,28,875 |
| 28 Apr 2025 | ₹596 | ₹893.8 | ₹590.55 | ₹857.05 | 6,54,975 | 5,67,300 |
| 29 Apr 2025 | ₹899.95 | ₹960.5 | ₹800 | ₹825 | 3,15,600 | 5,10,525 |
| 30 Apr 2025 | ₹757.9 | ₹893.75 | ₹757.9 | ₹835.55 | 5,73,225 | 2,74,875 |