NIFTY 50 21,900 CE traded across 9 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,452.35 and a low of ₹863.85. Final close ₹2,452.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹869.8 | ₹874.05 | ₹869.8 | ₹874.05 | 600 | 0 |
| 9 Apr 2025 | ₹863.85 | ₹863.85 | ₹863.85 | ₹863.85 | 75 | 600 |
| 11 Apr 2025 | ₹1,166.45 | ₹1,166.45 | ₹1,119.9 | ₹1,163.85 | 1,125 | 900 |
| 15 Apr 2025 | ₹1,450 | ₹1,500.55 | ₹1,450 | ₹1,499.35 | 300 | 975 |
| 17 Apr 2025 | ₹1,956.9 | ₹1,956.9 | ₹1,956.9 | ₹1,956.9 | 75 | 975 |
| 21 Apr 2025 | ₹2,279.5 | ₹2,279.5 | ₹2,278.2 | ₹2,278.2 | 225 | 1,050 |
| 23 Apr 2025 | ₹2,370 | ₹2,451.15 | ₹2,345 | ₹2,451.15 | 225 | 1,275 |
| 29 Apr 2025 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 75 | 1,350 |
| 30 Apr 2025 | ₹2,440 | ₹2,452.35 | ₹2,440 | ₹2,452.35 | 150 | 1,275 |