NIFTY 50 24,100 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹387.85 and a low of ₹6.5. Final close ₹234.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹120 | ₹148.75 | ₹69.9 | ₹72.05 | 1,93,875 | 43,350 |
| 2 Apr 2025 | ₹74.6 | ₹91.6 | ₹70.85 | ₹90 | 89,775 | 66,150 |
| 3 Apr 2025 | ₹69.4 | ₹74.5 | ₹57.95 | ₹61.35 | 96,675 | 82,425 |
| 4 Apr 2025 | ₹46.6 | ₹48.5 | ₹22.65 | ₹26.3 | 2,80,875 | 92,925 |
| 7 Apr 2025 | ₹20 | ₹51 | ₹6.5 | ₹51 | 3,39,375 | 62,775 |
| 8 Apr 2025 | ₹48 | ₹64.05 | ₹38.05 | ₹53.4 | 99,000 | 42,975 |
| 9 Apr 2025 | ₹53 | ₹53 | ₹31.1 | ₹38.05 | 58,500 | 40,425 |
| 11 Apr 2025 | ₹55 | ₹62.95 | ₹46.15 | ₹52.75 | 1,95,450 | 69,600 |
| 15 Apr 2025 | ₹68.05 | ₹72.4 | ₹48.2 | ₹55.2 | 3,22,125 | 99,450 |
| 16 Apr 2025 | ₹52.65 | ₹61 | ₹34.85 | ₹61 | 6,38,175 | 1,21,800 |
| 17 Apr 2025 | ₹61 | ₹160.95 | ₹40.2 | ₹144 | 39,49,800 | 16,18,350 |
| 21 Apr 2025 | ₹159.25 | ₹292.9 | ₹156.45 | ₹245.05 | 1,06,35,750 | 18,93,075 |
| 22 Apr 2025 | ₹265.05 | ₹308 | ₹227.6 | ₹250.25 | 61,88,025 | 22,26,300 |
| 23 Apr 2025 | ₹300 | ₹375.65 | ₹237 | ₹349.95 | 47,05,200 | 20,77,725 |
| 24 Apr 2025 | ₹283 | ₹387.85 | ₹276 | ₹295.2 | 30,29,250 | 20,88,150 |
| 25 Apr 2025 | ₹325.9 | ₹371.2 | ₹88 | ₹119.15 | 14,06,57,400 | 44,12,025 |
| 28 Apr 2025 | ₹154.05 | ₹322.35 | ₹126.1 | ₹281.05 | 8,35,92,975 | 27,14,400 |
| 29 Apr 2025 | ₹319.95 | ₹368.9 | ₹216.75 | ₹232.9 | 1,12,25,625 | 23,71,575 |
| 30 Apr 2025 | ₹234.85 | ₹292.6 | ₹171.2 | ₹234.2 | 1,75,18,800 | 10,21,875 |