NIFTY 50 22,650 PE traded across 16 sessions from 4 Apr 2025 to 30 Apr 2025, with a life-high of ₹906.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹176.9 | ₹187.15 | ₹176.9 | ₹178.25 | 1,725 | 975 |
| 7 Apr 2025 | ₹516.35 | ₹906.75 | ₹516.35 | ₹695.6 | 7,050 | 450 |
| 8 Apr 2025 | ₹515 | ₹554.55 | ₹378.35 | ₹432.3 | 30,150 | 9,825 |
| 9 Apr 2025 | ₹492 | ₹536.9 | ₹487.2 | ₹536.9 | 6,375 | 8,925 |
| 11 Apr 2025 | ₹482.1 | ₹482.1 | ₹236.05 | ₹270 | 75,900 | 11,700 |
| 15 Apr 2025 | ₹135 | ₹135 | ₹81.35 | ₹84.75 | 58,575 | 15,225 |
| 16 Apr 2025 | ₹81 | ₹81 | ₹59 | ₹65.05 | 37,500 | 17,775 |
| 17 Apr 2025 | ₹65.5 | ₹71.9 | ₹28.25 | ₹37.5 | 95,700 | 35,550 |
| 21 Apr 2025 | ₹32.3 | ₹32.3 | ₹14.9 | ₹24.15 | 2,55,300 | 22,125 |
| 22 Apr 2025 | ₹23.4 | ₹24.05 | ₹13.95 | ₹15.25 | 85,725 | 23,475 |
| 23 Apr 2025 | ₹14.75 | ₹14.75 | ₹7.25 | ₹12.3 | 2,76,825 | 44,775 |
| 24 Apr 2025 | ₹12.3 | ₹15.55 | ₹5.75 | ₹7.95 | 4,20,525 | 65,625 |
| 25 Apr 2025 | ₹7.3 | ₹21 | ₹3.95 | ₹14.3 | 83,17,875 | 1,64,400 |
| 28 Apr 2025 | ₹12.85 | ₹12.85 | ₹5.65 | ₹7.3 | 57,38,250 | 3,09,450 |
| 29 Apr 2025 | ₹4.5 | ₹4.5 | ₹1.6 | ₹1.6 | 58,17,375 | 3,29,325 |
| 30 Apr 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 64,59,900 | 2,01,150 |