NIFTY 50 23,100 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,280.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹165.3 | ₹254 | ₹140.3 | ₹237.05 | 1,13,175 | 45,375 |
| 2 Apr 2025 | ₹227 | ₹251.1 | ₹188.55 | ₹193 | 83,475 | 58,800 |
| 3 Apr 2025 | ₹280.05 | ₹280.05 | ₹196.75 | ₹221.7 | 80,550 | 72,900 |
| 4 Apr 2025 | ₹250 | ₹380.35 | ₹244.15 | ₹359 | 3,38,550 | 87,525 |
| 7 Apr 2025 | ₹1,050 | ₹1,280.85 | ₹876.45 | ₹917.4 | 42,525 | 72,525 |
| 8 Apr 2025 | ₹662.25 | ₹869 | ₹467.6 | ₹646.4 | 24,975 | 69,000 |
| 9 Apr 2025 | ₹722.75 | ₹812.5 | ₹703.35 | ₹720.3 | 62,325 | 27,600 |
| 11 Apr 2025 | ₹350 | ₹521.5 | ₹350 | ₹438.8 | 1,30,950 | 34,575 |
| 15 Apr 2025 | ₹210 | ₹214.7 | ₹162.55 | ₹170 | 2,02,650 | 66,975 |
| 16 Apr 2025 | ₹180 | ₹184.85 | ₹136.85 | ₹140.55 | 4,03,950 | 1,15,725 |
| 17 Apr 2025 | ₹160 | ₹165.25 | ₹58.15 | ₹60 | 10,58,700 | 1,67,850 |
| 21 Apr 2025 | ₹60 | ₹60 | ₹26.95 | ₹35 | 19,47,450 | 2,39,700 |
| 22 Apr 2025 | ₹34 | ₹40.2 | ₹23.1 | ₹24 | 11,21,550 | 3,13,575 |
| 23 Apr 2025 | ₹20 | ₹27.3 | ₹14.4 | ₹19.85 | 22,66,650 | 3,77,250 |
| 24 Apr 2025 | ₹21.95 | ₹21.95 | ₹10.95 | ₹16.3 | 25,97,850 | 6,29,175 |
| 25 Apr 2025 | ₹13.65 | ₹38 | ₹9.45 | ₹25 | 2,73,46,500 | 15,13,950 |
| 28 Apr 2025 | ₹22.4 | ₹22.4 | ₹8.8 | ₹10.95 | 2,03,66,925 | 27,21,975 |
| 29 Apr 2025 | ₹7.95 | ₹7.95 | ₹2.95 | ₹2.95 | 2,07,83,775 | 25,35,075 |
| 30 Apr 2025 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 3,32,76,300 | 34,19,550 |