NIFTY 50 23,350 PE traded across 18 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,328.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹234 | ₹356.05 | ₹205 | ₹333.4 | 41,850 | 18,975 |
| 2 Apr 2025 | ₹349 | ₹349 | ₹269 | ₹281.95 | 8,100 | 18,750 |
| 3 Apr 2025 | ₹337.1 | ₹337.1 | ₹283 | ₹319 | 8,700 | 18,075 |
| 4 Apr 2025 | ₹378.9 | ₹525.5 | ₹370.3 | ₹504.05 | 14,625 | 14,025 |
| 7 Apr 2025 | ₹1,275 | ₹1,328.3 | ₹1,182.1 | ₹1,235 | 1,125 | 13,500 |
| 8 Apr 2025 | ₹973.55 | ₹1,050.05 | ₹779.6 | ₹831.35 | 10,200 | 13,125 |
| 11 Apr 2025 | ₹550 | ₹664.15 | ₹548.9 | ₹570.9 | 15,375 | 19,725 |
| 15 Apr 2025 | ₹356.4 | ₹356.4 | ₹250.55 | ₹258 | 1,58,250 | 41,400 |
| 16 Apr 2025 | ₹272.25 | ₹286.25 | ₹211.25 | ₹223.65 | 3,98,550 | 52,800 |
| 17 Apr 2025 | ₹234 | ₹260 | ₹92.6 | ₹100.65 | 5,72,850 | 80,550 |
| 21 Apr 2025 | ₹100.65 | ₹100.65 | ₹39.9 | ₹44.55 | 6,48,975 | 91,875 |
| 22 Apr 2025 | ₹40.4 | ₹55.3 | ₹31.95 | ₹34.95 | 2,82,600 | 1,04,175 |
| 23 Apr 2025 | ₹28 | ₹40 | ₹20.35 | ₹26.25 | 8,34,300 | 1,14,750 |
| 24 Apr 2025 | ₹26.5 | ₹27.9 | ₹16.8 | ₹25.4 | 6,60,675 | 1,42,500 |
| 25 Apr 2025 | ₹10 | ₹59 | ₹10 | ₹36.9 | 2,25,80,100 | 5,04,525 |
| 28 Apr 2025 | ₹28 | ₹28 | ₹11.7 | ₹13.35 | 1,08,71,775 | 7,05,000 |
| 29 Apr 2025 | ₹9.7 | ₹9.7 | ₹4.05 | ₹4.2 | 95,45,325 | 6,60,375 |
| 30 Apr 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 2,65,36,725 | 11,22,750 |