NIFTY 50 24,900 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹22.6 | ₹26.85 | ₹12.95 | ₹13.7 | 51,450 | 11,550 |
| 2 Apr 2025 | ₹15.95 | ₹19.9 | ₹13.15 | ₹19.9 | 9,000 | 14,325 |
| 3 Apr 2025 | ₹12.3 | ₹17.7 | ₹11.8 | ₹12.65 | 10,575 | 17,100 |
| 4 Apr 2025 | ₹13.7 | ₹13.7 | ₹8.05 | ₹8.8 | 34,350 | 21,525 |
| 7 Apr 2025 | ₹6 | ₹23.9 | ₹5.05 | ₹22.55 | 1,12,275 | 27,225 |
| 8 Apr 2025 | ₹19.35 | ₹21.05 | ₹14.55 | ₹18 | 30,075 | 19,650 |
| 9 Apr 2025 | ₹16.65 | ₹17.65 | ₹10.25 | ₹11.25 | 13,650 | 20,175 |
| 11 Apr 2025 | ₹17.6 | ₹20.95 | ₹14.85 | ₹15.05 | 93,525 | 45,600 |
| 15 Apr 2025 | ₹20.65 | ₹20.65 | ₹10.3 | ₹10.7 | 71,625 | 50,625 |
| 16 Apr 2025 | ₹10.7 | ₹10.7 | ₹5.45 | ₹9.25 | 1,32,000 | 61,725 |
| 17 Apr 2025 | ₹9.5 | ₹25.1 | ₹6.4 | ₹23.6 | 17,73,000 | 6,28,425 |
| 21 Apr 2025 | ₹23.45 | ₹37.2 | ₹23.45 | ₹32.6 | 40,67,100 | 7,64,175 |
| 22 Apr 2025 | ₹33.5 | ₹39.8 | ₹25.6 | ₹29.4 | 24,56,925 | 8,70,225 |
| 23 Apr 2025 | ₹40 | ₹47.5 | ₹28.05 | ₹44 | 56,73,075 | 9,43,125 |
| 24 Apr 2025 | ₹44.8 | ₹46 | ₹18.8 | ₹20.2 | 64,54,125 | 15,85,875 |
| 25 Apr 2025 | ₹25 | ₹26.55 | ₹7 | ₹7.1 | 5,51,25,900 | 40,43,475 |
| 28 Apr 2025 | ₹8 | ₹9 | ₹3.95 | ₹4.2 | 4,58,42,550 | 41,25,600 |
| 29 Apr 2025 | ₹4.3 | ₹5.65 | ₹1.45 | ₹1.6 | 6,89,26,200 | 45,23,850 |
| 30 Apr 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.1 | 8,68,04,175 | 51,10,200 |