NIFTY 50 21,450 CE traded across 8 sessions from 7 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,729.85 and a low of ₹1,003.1. Final close ₹2,718.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,003.1 | ₹1,013.45 | ₹1,003.1 | ₹1,013.45 | 150 | 0 |
| 8 Apr 2025 | ₹1,409.9 | ₹1,409.9 | ₹1,409.9 | ₹1,409.9 | 75 | 150 |
| 9 Apr 2025 | ₹1,222.1 | ₹1,222.1 | ₹1,221.4 | ₹1,221.4 | 150 | 225 |
| 11 Apr 2025 | ₹1,524.85 | ₹1,524.85 | ₹1,524.85 | ₹1,524.85 | 75 | 375 |
| 15 Apr 2025 | ₹1,951.25 | ₹1,951.25 | ₹1,951.25 | ₹1,951.25 | 75 | 450 |
| 17 Apr 2025 | ₹2,425.45 | ₹2,425.45 | ₹2,425.45 | ₹2,425.45 | 75 | 525 |
| 21 Apr 2025 | ₹2,729.85 | ₹2,729.85 | ₹2,727.75 | ₹2,727.75 | 150 | 600 |
| 22 Apr 2025 | ₹2,659.5 | ₹2,718.2 | ₹2,659.5 | ₹2,718.2 | 150 | 750 |