NIFTY 50 21,850 PE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹516.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹221.5 | ₹516.3 | ₹221.5 | ₹365.35 | 37,575 | 8,175 |
| 8 Apr 2025 | ₹186.25 | ₹275 | ₹181.6 | ₹195.1 | 11,625 | 8,175 |
| 9 Apr 2025 | ₹224.95 | ₹261.1 | ₹224.95 | ₹245.4 | 750 | 8,025 |
| 11 Apr 2025 | ₹123.9 | ₹137.2 | ₹91.7 | ₹104.1 | 27,150 | 8,550 |
| 15 Apr 2025 | ₹42 | ₹43.35 | ₹30.75 | ₹32.6 | 31,200 | 8,025 |
| 16 Apr 2025 | ₹20.05 | ₹24.9 | ₹19.25 | ₹22.2 | 6,750 | 7,500 |
| 17 Apr 2025 | ₹22.2 | ₹23.9 | ₹12.65 | ₹18 | 40,725 | 11,925 |
| 21 Apr 2025 | ₹18 | ₹19.55 | ₹8.3 | ₹12.05 | 60,150 | 18,375 |
| 22 Apr 2025 | ₹12.05 | ₹13 | ₹5.75 | ₹8.1 | 53,325 | 16,575 |
| 23 Apr 2025 | ₹5.8 | ₹6.5 | ₹4.25 | ₹6 | 51,975 | 18,375 |
| 24 Apr 2025 | ₹5.75 | ₹8.45 | ₹3.15 | ₹3.7 | 1,84,725 | 41,400 |
| 25 Apr 2025 | ₹2.35 | ₹7.45 | ₹2.3 | ₹7.1 | 51,01,125 | 99,375 |
| 28 Apr 2025 | ₹7.25 | ₹7.25 | ₹1.65 | ₹4.05 | 35,65,050 | 2,98,125 |
| 29 Apr 2025 | ₹2.05 | ₹3.55 | ₹1.1 | ₹1.1 | 31,75,875 | 68,100 |
| 30 Apr 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 25,13,550 | 1,02,825 |