NIFTY 50 24,050 PE traded across 15 sessions from 3 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,544.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹712.1 | ₹712.1 | ₹712.1 | ₹712.1 | 225 | 0 |
| 8 Apr 2025 | ₹1,438.65 | ₹1,442.1 | ₹1,438.65 | ₹1,442.1 | 150 | 225 |
| 9 Apr 2025 | ₹1,544.45 | ₹1,544.45 | ₹1,544.45 | ₹1,544.45 | 75 | 300 |
| 11 Apr 2025 | ₹1,150.35 | ₹1,150.35 | ₹1,149.1 | ₹1,149.1 | 150 | 300 |
| 15 Apr 2025 | ₹737.7 | ₹743.05 | ₹737.7 | ₹743.05 | 150 | 450 |
| 16 Apr 2025 | ₹684.4 | ₹684.4 | ₹684.4 | ₹684.4 | 75 | 525 |
| 17 Apr 2025 | ₹702.6 | ₹702.6 | ₹330.7 | ₹346.4 | 16,950 | 8,550 |
| 21 Apr 2025 | ₹277.05 | ₹331.05 | ₹151.8 | ₹163.95 | 18,36,525 | 1,37,850 |
| 22 Apr 2025 | ₹140 | ₹202.5 | ₹125.05 | ₹141.25 | 13,01,325 | 2,43,675 |
| 23 Apr 2025 | ₹107.2 | ₹164.3 | ₹80.1 | ₹90.45 | 28,73,550 | 2,49,750 |
| 24 Apr 2025 | ₹89 | ₹121.45 | ₹73.85 | ₹116.9 | 33,67,125 | 3,80,175 |
| 25 Apr 2025 | ₹90 | ₹292.5 | ₹70.55 | ₹182.8 | 7,99,45,575 | 14,97,900 |
| 28 Apr 2025 | ₹178.2 | ₹178.2 | ₹31.75 | ₹32.05 | 6,77,56,575 | 24,07,500 |
| 29 Apr 2025 | ₹28.5 | ₹30.7 | ₹11.25 | ₹13.45 | 4,54,18,575 | 21,84,375 |
| 30 Apr 2025 | ₹17 | ₹17 | ₹0.05 | ₹0.1 | 12,55,83,825 | 23,01,600 |