NIFTY 50 22,600 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹70.1 | ₹116.2 | ₹64 | ₹108 | 1,25,325 | 46,800 |
| 2 Apr 2025 | ₹105 | ₹116.45 | ₹84.55 | ₹85.5 | 63,900 | 67,050 |
| 3 Apr 2025 | ₹110.05 | ₹119.5 | ₹87.15 | ₹98 | 73,050 | 75,225 |
| 4 Apr 2025 | ₹126.05 | ₹177.5 | ₹115 | ₹161.2 | 3,04,125 | 1,00,275 |
| 7 Apr 2025 | ₹724.85 | ₹1,150 | ₹400.05 | ₹621.25 | 1,80,225 | 72,975 |
| 8 Apr 2025 | ₹400 | ₹569.85 | ₹371 | ₹407.75 | 2,99,475 | 1,19,400 |
| 9 Apr 2025 | ₹474 | ₹534.55 | ₹457.05 | ₹495.25 | 1,83,150 | 69,375 |
| 11 Apr 2025 | ₹300 | ₹316.15 | ₹221.85 | ₹263.5 | 2,79,525 | 68,625 |
| 15 Apr 2025 | ₹130 | ₹130 | ₹75.65 | ₹76.6 | 2,23,650 | 84,000 |
| 16 Apr 2025 | ₹70.2 | ₹81.25 | ₹54.05 | ₹60.7 | 3,84,000 | 1,26,450 |
| 17 Apr 2025 | ₹65 | ₹65 | ₹25.05 | ₹29.35 | 11,65,350 | 2,41,500 |
| 21 Apr 2025 | ₹29.9 | ₹29.9 | ₹14.2 | ₹22.3 | 21,90,675 | 3,72,300 |
| 22 Apr 2025 | ₹15.55 | ₹23.7 | ₹13.05 | ₹14.45 | 11,75,325 | 1,85,925 |
| 23 Apr 2025 | ₹11 | ₹14.15 | ₹7.8 | ₹10.5 | 13,32,750 | 5,20,500 |
| 24 Apr 2025 | ₹10 | ₹14.4 | ₹5.5 | ₹7.45 | 20,98,875 | 5,34,900 |
| 25 Apr 2025 | ₹6.9 | ₹17.15 | ₹4 | ₹13.65 | 1,75,56,150 | 14,26,200 |
| 28 Apr 2025 | ₹9 | ₹9 | ₹5.4 | ₹6.9 | 1,50,18,150 | 13,16,175 |
| 29 Apr 2025 | ₹3.9 | ₹6.25 | ₹1.55 | ₹1.55 | 1,17,68,100 | 10,68,675 |
| 30 Apr 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 86,21,475 | 5,28,525 |