NIFTY 50 21,300 CE traded across 3 sessions from 11 Apr 2025 to 21 Apr 2025, with a life-high of ₹2,873.05 and a low of ₹1,705.2. Final close ₹2,873.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,705.2 | ₹1,706.1 | ₹1,705.2 | ₹1,706.1 | 150 | 0 |
| 17 Apr 2025 | ₹2,584.95 | ₹2,584.95 | ₹2,584.95 | ₹2,584.95 | 75 | 150 |
| 21 Apr 2025 | ₹2,873.05 | ₹2,873.05 | ₹2,873.05 | ₹2,873.05 | 75 | 225 |