NIFTY 50 25,500 CE traded across 8 sessions from 21 Apr 2025 to 30 Apr 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹5 | ₹13.65 | ₹5 | ₹8.5 | 20,83,800 | 3,37,950 |
| 22 Apr 2025 | ₹9.5 | ₹11.05 | ₹6.3 | ₹6.55 | 34,46,925 | 11,50,350 |
| 23 Apr 2025 | ₹11.75 | ₹11.75 | ₹6.5 | ₹8.55 | 80,14,575 | 29,36,550 |
| 24 Apr 2025 | ₹8.95 | ₹8.95 | ₹2.8 | ₹2.95 | 1,66,81,050 | 62,18,325 |
| 25 Apr 2025 | ₹3.45 | ₹3.95 | ₹1.65 | ₹1.8 | 5,94,41,625 | 72,96,825 |
| 28 Apr 2025 | ₹1.7 | ₹1.8 | ₹0.8 | ₹0.85 | 3,73,74,675 | 64,92,600 |
| 29 Apr 2025 | ₹1 | ₹1.7 | ₹0.65 | ₹0.7 | 4,91,75,250 | 72,58,350 |
| 30 Apr 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 6,53,13,375 | 64,78,200 |