NIFTY 50 23,600 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,733.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹349.95 | ₹490 | ₹285.05 | ₹467.35 | 1,26,225 | 40,050 |
| 2 Apr 2025 | ₹437.7 | ₹470.55 | ₹380 | ₹381.45 | 16,125 | 37,500 |
| 3 Apr 2025 | ₹429.7 | ₹489.9 | ₹382.9 | ₹440.7 | 13,650 | 36,900 |
| 4 Apr 2025 | ₹490 | ₹710.4 | ₹490 | ₹680.35 | 35,925 | 30,225 |
| 7 Apr 2025 | ₹1,300 | ₹1,733.4 | ₹1,251.25 | ₹1,271.45 | 19,050 | 23,625 |
| 8 Apr 2025 | ₹1,180 | ₹1,221.9 | ₹917.2 | ₹1,031 | 14,625 | 24,000 |
| 9 Apr 2025 | ₹1,225.25 | ₹1,225.25 | ₹1,100 | ₹1,115 | 1,350 | 23,925 |
| 11 Apr 2025 | ₹825 | ₹838.75 | ₹701.9 | ₹767.45 | 20,700 | 26,175 |
| 15 Apr 2025 | ₹430.7 | ₹441.8 | ₹378.05 | ₹389.25 | 64,350 | 39,150 |
| 16 Apr 2025 | ₹415 | ₹425.35 | ₹327.05 | ₹341.45 | 93,075 | 52,725 |
| 17 Apr 2025 | ₹350 | ₹395.5 | ₹145.1 | ₹155 | 18,04,350 | 2,96,475 |
| 21 Apr 2025 | ₹130.15 | ₹143.5 | ₹60.2 | ₹63 | 42,03,900 | 5,59,425 |
| 22 Apr 2025 | ₹64.45 | ₹81.6 | ₹47.35 | ₹52.4 | 22,51,575 | 6,34,425 |
| 23 Apr 2025 | ₹42 | ₹61.8 | ₹30.25 | ₹36.75 | 44,73,375 | 8,29,050 |
| 24 Apr 2025 | ₹37 | ₹41 | ₹27.9 | ₹41 | 56,48,700 | 13,76,100 |
| 25 Apr 2025 | ₹34 | ₹100.55 | ₹24 | ₹59.6 | 6,54,54,825 | 22,56,600 |
| 28 Apr 2025 | ₹59 | ₹59 | ₹15.55 | ₹16.85 | 3,51,13,575 | 31,58,025 |
| 29 Apr 2025 | ₹11.15 | ₹12.45 | ₹5.55 | ₹5.8 | 3,17,32,875 | 24,02,325 |
| 30 Apr 2025 | ₹2.8 | ₹3.4 | ₹0.05 | ₹0.05 | 10,34,69,100 | 57,89,250 |