NIFTY 50 23,150 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,337.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹160.65 | ₹273.1 | ₹156.65 | ₹269.35 | 45,450 | 30,975 |
| 2 Apr 2025 | ₹256.9 | ₹268.35 | ₹201.65 | ₹203 | 12,900 | 35,700 |
| 3 Apr 2025 | ₹270.6 | ₹270.6 | ₹214.2 | ₹243.1 | 3,150 | 34,350 |
| 4 Apr 2025 | ₹267.45 | ₹409.2 | ₹267.45 | ₹385 | 61,875 | 28,950 |
| 7 Apr 2025 | ₹1,191.85 | ₹1,337.3 | ₹900 | ₹990 | 9,450 | 26,700 |
| 8 Apr 2025 | ₹700 | ₹921.95 | ₹700 | ₹921.95 | 1,800 | 25,800 |
| 9 Apr 2025 | ₹818.65 | ₹818.65 | ₹818.65 | ₹818.65 | 150 | 25,800 |
| 11 Apr 2025 | ₹489.2 | ₹550 | ₹435.8 | ₹508.85 | 6,000 | 26,025 |
| 15 Apr 2025 | ₹231.7 | ₹231.75 | ₹182.5 | ₹183.3 | 70,725 | 14,775 |
| 16 Apr 2025 | ₹196 | ₹203.95 | ₹149 | ₹151 | 66,225 | 20,700 |
| 17 Apr 2025 | ₹166.05 | ₹183.2 | ₹65.3 | ₹67.25 | 1,79,625 | 24,600 |
| 21 Apr 2025 | ₹71.3 | ₹71.3 | ₹29.3 | ₹37.35 | 4,05,675 | 51,150 |
| 22 Apr 2025 | ₹36.05 | ₹42.8 | ₹24.6 | ₹27.1 | 2,30,775 | 48,525 |
| 23 Apr 2025 | ₹25.1 | ₹29.35 | ₹15.5 | ₹20.9 | 4,92,900 | 56,100 |
| 24 Apr 2025 | ₹21.85 | ₹23.6 | ₹11.9 | ₹17.2 | 5,98,725 | 1,34,475 |
| 25 Apr 2025 | ₹12.95 | ₹40.8 | ₹10.15 | ₹27.45 | 1,42,64,550 | 3,37,350 |
| 28 Apr 2025 | ₹20.75 | ₹20.75 | ₹9.35 | ₹11.65 | 75,22,275 | 6,48,525 |
| 29 Apr 2025 | ₹10.6 | ₹10.6 | ₹3.25 | ₹3.35 | 68,26,125 | 7,02,975 |
| 30 Apr 2025 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 1,68,91,125 | 5,20,200 |