NIFTY 50 21,850 CE traded across 7 sessions from 8 Apr 2025 to 28 Apr 2025, with a life-high of ₹2,528.95 and a low of ₹901.55. Final close ₹2,528.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,100.45 | ₹1,100.45 | ₹1,099.05 | ₹1,099.05 | 150 | 0 |
| 9 Apr 2025 | ₹901.55 | ₹901.55 | ₹901.55 | ₹901.55 | 75 | 150 |
| 11 Apr 2025 | ₹1,203.75 | ₹1,223.55 | ₹1,203.75 | ₹1,223.55 | 150 | 300 |
| 15 Apr 2025 | ₹1,559.8 | ₹1,565.85 | ₹1,559.8 | ₹1,565.85 | 150 | 450 |
| 17 Apr 2025 | ₹2,035.8 | ₹2,035.8 | ₹2,035.8 | ₹2,035.8 | 75 | 525 |
| 21 Apr 2025 | ₹2,328.9 | ₹2,332.5 | ₹2,328.9 | ₹2,332.5 | 150 | 600 |
| 28 Apr 2025 | ₹2,313.9 | ₹2,528.95 | ₹2,313.9 | ₹2,528.95 | 600 | 750 |