NIFTY 50 21,800 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹499.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹35 | ₹36.4 | ₹24.25 | ₹33 | 58,875 | 42,075 |
| 2 Apr 2025 | ₹33 | ₹33.85 | ₹25.7 | ₹26.5 | 17,850 | 45,000 |
| 3 Apr 2025 | ₹30.3 | ₹33 | ₹24.75 | ₹28.15 | 48,225 | 55,350 |
| 4 Apr 2025 | ₹32 | ₹43.5 | ₹25.95 | ₹39.75 | 1,56,150 | 84,750 |
| 7 Apr 2025 | ₹280 | ₹499.3 | ₹260.85 | ₹341.4 | 5,30,025 | 73,050 |
| 8 Apr 2025 | ₹250 | ₹272 | ₹167.55 | ₹184 | 3,31,500 | 83,775 |
| 9 Apr 2025 | ₹220 | ₹250 | ₹214.6 | ₹236 | 1,55,250 | 65,325 |
| 11 Apr 2025 | ₹172 | ₹172 | ₹85.95 | ₹104.05 | 4,30,275 | 1,20,675 |
| 15 Apr 2025 | ₹61.05 | ₹61.05 | ₹29.05 | ₹29.05 | 3,32,025 | 81,075 |
| 16 Apr 2025 | ₹30 | ₹30 | ₹18.65 | ₹21.8 | 3,54,525 | 1,24,575 |
| 17 Apr 2025 | ₹21.4 | ₹21.9 | ₹13.85 | ₹16.5 | 17,83,725 | 8,88,675 |
| 21 Apr 2025 | ₹16.5 | ₹16.75 | ₹8.35 | ₹13.4 | 13,78,575 | 8,48,250 |
| 22 Apr 2025 | ₹10.3 | ₹16.8 | ₹5.3 | ₹6.2 | 20,28,600 | 2,03,700 |
| 23 Apr 2025 | ₹5.15 | ₹6.6 | ₹4 | ₹6.45 | 10,10,400 | 3,80,550 |
| 24 Apr 2025 | ₹5.4 | ₹7.5 | ₹3 | ₹3.2 | 12,60,600 | 4,29,225 |
| 25 Apr 2025 | ₹2.95 | ₹7.2 | ₹1.7 | ₹6.65 | 97,64,925 | 6,24,225 |
| 28 Apr 2025 | ₹6.65 | ₹6.65 | ₹2.7 | ₹4.1 | 89,81,475 | 12,43,275 |
| 29 Apr 2025 | ₹3.3 | ₹3.3 | ₹1.1 | ₹1.1 | 73,86,900 | 8,15,250 |
| 30 Apr 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 45,13,725 | 5,54,925 |