NIFTY 50 24,150 PE traded across 13 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,532.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,519 | ₹1,532.8 | ₹1,519 | ₹1,532.8 | 150 | 75 |
| 11 Apr 2025 | ₹1,256.2 | ₹1,256.2 | ₹1,256.2 | ₹1,256.2 | 75 | 150 |
| 15 Apr 2025 | ₹823.5 | ₹824.55 | ₹823.5 | ₹824.55 | 150 | 225 |
| 16 Apr 2025 | ₹724.35 | ₹725.2 | ₹724.2 | ₹725.2 | 600 | 600 |
| 17 Apr 2025 | ₹497.25 | ₹497.25 | ₹402.4 | ₹403 | 14,625 | 13,950 |
| 21 Apr 2025 | ₹322.05 | ₹390.15 | ₹189.4 | ₹200 | 25,88,475 | 1,31,100 |
| 22 Apr 2025 | ₹205 | ₹249.65 | ₹159.35 | ₹179.35 | 35,71,275 | 4,01,700 |
| 23 Apr 2025 | ₹118.4 | ₹206.65 | ₹104.55 | ₹118.3 | 48,81,375 | 3,94,500 |
| 24 Apr 2025 | ₹126.05 | ₹156.95 | ₹95.6 | ₹147.6 | 46,09,650 | 4,76,100 |
| 25 Apr 2025 | ₹143.2 | ₹363 | ₹92.4 | ₹239.7 | 5,16,37,575 | 6,91,500 |
| 28 Apr 2025 | ₹239.7 | ₹239.7 | ₹43.05 | ₹43.05 | 8,93,37,075 | 31,28,925 |
| 29 Apr 2025 | ₹42.2 | ₹47.8 | ₹15.05 | ₹18 | 6,82,68,150 | 29,07,000 |
| 30 Apr 2025 | ₹14.95 | ₹21 | ₹0.05 | ₹0.05 | 21,48,98,625 | 33,86,700 |