NIFTY 50 25,400 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹9 | ₹10.15 | ₹5.1 | ₹8.85 | 1,01,550 | 99,000 |
| 2 Apr 2025 | ₹10.05 | ₹11.4 | ₹6.65 | ₹11.35 | 87,975 | 1,06,425 |
| 3 Apr 2025 | ₹8.55 | ₹8.75 | ₹5.65 | ₹5.8 | 1,03,200 | 1,15,650 |
| 4 Apr 2025 | ₹5.85 | ₹6.75 | ₹4.2 | ₹5 | 2,42,775 | 1,80,000 |
| 7 Apr 2025 | ₹5.1 | ₹18 | ₹2.6 | ₹10.2 | 5,42,400 | 1,76,550 |
| 8 Apr 2025 | ₹10.2 | ₹19 | ₹6 | ₹8.95 | 2,71,650 | 1,92,675 |
| 9 Apr 2025 | ₹14.8 | ₹14.8 | ₹6 | ₹6.8 | 2,16,450 | 2,06,250 |
| 11 Apr 2025 | ₹7.5 | ₹12.1 | ₹6.95 | ₹11 | 3,93,600 | 2,74,500 |
| 15 Apr 2025 | ₹17 | ₹17 | ₹5.6 | ₹5.6 | 6,04,050 | 4,75,575 |
| 16 Apr 2025 | ₹5.95 | ₹5.95 | ₹2.75 | ₹4.25 | 6,56,775 | 5,16,750 |
| 17 Apr 2025 | ₹4.25 | ₹10.9 | ₹3 | ₹9.1 | 14,76,225 | 8,30,625 |
| 21 Apr 2025 | ₹7.55 | ₹12.1 | ₹7.55 | ₹9.5 | 29,82,750 | 9,07,950 |
| 22 Apr 2025 | ₹10 | ₹13.85 | ₹7.55 | ₹8.5 | 21,21,900 | 11,59,425 |
| 23 Apr 2025 | ₹10.45 | ₹12.5 | ₹8 | ₹11.1 | 44,72,025 | 12,10,575 |
| 24 Apr 2025 | ₹11 | ₹15 | ₹3.25 | ₹3.9 | 56,15,550 | 17,41,425 |
| 25 Apr 2025 | ₹4.45 | ₹5.05 | ₹1.8 | ₹1.95 | 2,94,64,200 | 29,81,700 |
| 28 Apr 2025 | ₹2.05 | ₹2.05 | ₹0.85 | ₹0.9 | 1,70,76,975 | 27,11,700 |
| 29 Apr 2025 | ₹0.9 | ₹1.85 | ₹0.75 | ₹0.85 | 3,31,60,875 | 30,67,725 |
| 30 Apr 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 2,25,85,650 | 28,64,775 |