NIFTY 50 22,500 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹846.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹70 | ₹101.75 | ₹56.45 | ₹92 | 6,66,000 | 3,90,450 |
| 2 Apr 2025 | ₹91.05 | ₹98.95 | ₹72.95 | ₹74.55 | 1,95,675 | 4,45,725 |
| 3 Apr 2025 | ₹97.75 | ₹100 | ₹73.45 | ₹84.3 | 2,57,400 | 4,84,125 |
| 4 Apr 2025 | ₹98.45 | ₹149.9 | ₹91.4 | ₹135.55 | 8,04,675 | 5,02,575 |
| 7 Apr 2025 | ₹609 | ₹846.1 | ₹450 | ₹560 | 9,11,550 | 3,57,300 |
| 8 Apr 2025 | ₹361.55 | ₹515 | ₹334.95 | ₹367.95 | 10,56,600 | 4,41,825 |
| 9 Apr 2025 | ₹419.95 | ₹485.85 | ₹400 | ₹451.4 | 6,79,425 | 4,50,075 |
| 11 Apr 2025 | ₹297.25 | ₹297.25 | ₹195.9 | ₹225.2 | 13,94,775 | 5,10,750 |
| 15 Apr 2025 | ₹129 | ₹129 | ₹65 | ₹68.95 | 16,62,225 | 5,26,200 |
| 16 Apr 2025 | ₹71.7 | ₹71.7 | ₹45.45 | ₹51.55 | 16,37,325 | 6,28,650 |
| 17 Apr 2025 | ₹52.35 | ₹55.25 | ₹21.65 | ₹25.25 | 28,25,700 | 6,51,375 |
| 21 Apr 2025 | ₹24.8 | ₹24.8 | ₹13.4 | ₹21.25 | 30,36,450 | 9,10,350 |
| 22 Apr 2025 | ₹22.1 | ₹22.1 | ₹11.6 | ₹11.6 | 22,88,250 | 10,47,600 |
| 23 Apr 2025 | ₹9.2 | ₹20.35 | ₹6.8 | ₹10.1 | 47,75,250 | 14,03,775 |
| 24 Apr 2025 | ₹10.55 | ₹13.2 | ₹4.85 | ₹6.35 | 76,52,025 | 26,08,500 |
| 25 Apr 2025 | ₹5.5 | ₹14.8 | ₹3.5 | ₹12.2 | 4,07,90,025 | 41,05,050 |
| 28 Apr 2025 | ₹6.9 | ₹9.15 | ₹4.85 | ₹6.4 | 3,40,01,700 | 70,96,500 |
| 29 Apr 2025 | ₹4.9 | ₹4.9 | ₹1.3 | ₹1.45 | 3,56,09,250 | 51,44,325 |
| 30 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,54,97,675 | 19,37,100 |