NIFTY 50 24,050 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹426.5 and a low of ₹8.75. Final close ₹284.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹82 | ₹97.35 | ₹75.05 | ₹78 | 1,125 | 675 |
| 2 Apr 2025 | ₹86 | ₹104.5 | ₹84 | ₹104.5 | 1,725 | 825 |
| 3 Apr 2025 | ₹80 | ₹88.4 | ₹65.7 | ₹68 | 5,325 | 2,400 |
| 4 Apr 2025 | ₹52.35 | ₹59.4 | ₹26.65 | ₹29.05 | 18,150 | 9,300 |
| 7 Apr 2025 | ₹20.3 | ₹47.15 | ₹8.75 | ₹47.15 | 39,375 | 9,000 |
| 8 Apr 2025 | ₹45.5 | ₹68.85 | ₹41.35 | ₹58.4 | 17,025 | 11,700 |
| 9 Apr 2025 | ₹43.1 | ₹46.1 | ₹33.8 | ₹37.6 | 17,025 | 10,575 |
| 11 Apr 2025 | ₹60.1 | ₹67.25 | ₹52 | ₹58.55 | 17,475 | 11,325 |
| 15 Apr 2025 | ₹87.9 | ₹87.9 | ₹55.05 | ₹64.75 | 43,725 | 22,575 |
| 16 Apr 2025 | ₹41 | ₹70.6 | ₹40.1 | ₹68.55 | 72,075 | 29,325 |
| 17 Apr 2025 | ₹52.3 | ₹183.35 | ₹47.4 | ₹168.5 | 3,62,775 | 76,875 |
| 21 Apr 2025 | ₹213.25 | ₹325 | ₹181.8 | ₹275.1 | 25,61,775 | 1,08,450 |
| 22 Apr 2025 | ₹282.65 | ₹340.35 | ₹255.85 | ₹280.7 | 5,66,700 | 1,30,500 |
| 23 Apr 2025 | ₹350.5 | ₹414 | ₹267.9 | ₹382.3 | 5,39,550 | 81,000 |
| 24 Apr 2025 | ₹360.45 | ₹426.5 | ₹310.8 | ₹336.3 | 3,07,350 | 87,750 |
| 25 Apr 2025 | ₹369.95 | ₹410.2 | ₹103.6 | ₹143.6 | 7,50,89,100 | 12,25,950 |
| 28 Apr 2025 | ₹172 | ₹366.65 | ₹152.45 | ₹324.45 | 1,89,76,275 | 4,59,975 |
| 29 Apr 2025 | ₹356.9 | ₹417.2 | ₹262.1 | ₹282 | 17,72,700 | 3,38,925 |
| 30 Apr 2025 | ₹225.8 | ₹343.1 | ₹219.9 | ₹284.4 | 24,28,275 | 2,17,500 |